HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:14:28 | 0 | 3,5420 |
| 10.05.24 16:44:09 | 0 | 3,5640 |
| 10.05.24 16:14:20 | 0 | 3,5880 |
| 10.05.24 15:44:12 | 0 | 3,5960 |
| 10.05.24 15:13:43 | 0 | 3,6180 |
| 10.05.24 15:09:42 | 276 | 3,6180 |
| 10.05.24 14:49:21 | 345 | 3,5440 |
| 10.05.24 14:44:15 | 0 | 3,5800 |
| 10.05.24 14:30:13 | 173 | 3,5460 |
| 10.05.24 14:14:16 | 0 | 3,6220 |
| 10.05.24 13:43:56 | 0 | 3,6240 |
| 10.05.24 13:13:45 | 0 | 3,6340 |
| 10.05.24 12:44:11 | 0 | 3,6500 |
| 10.05.24 12:14:17 | 0 | 3,6500 |
| 10.05.24 11:46:06 | 70 | 3,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:44:21 | 0 | 3,6360 |
| 10.05.24 11:15:50 | 100 | 3,6360 |
| 10.05.24 11:13:36 | 0 | 3,6200 |
| 10.05.24 11:02:52 | 10 | 3,5800 |
| 10.05.24 10:43:12 | 0 | 3,5180 |
| 10.05.24 10:14:11 | 0 | 3,5180 |
| 10.05.24 09:44:22 | 0 | 3,5180 |
| 10.05.24 09:13:42 | 0 | 3,5180 |
| 10.05.24 08:00:09 | 0 | 3,4520 |
| 09.05.24 21:55:32 | 80 | 3,4320 |
| 09.05.24 21:43:58 | 0 | 3,5480 |
| 09.05.24 21:13:39 | 0 | 3,5480 |
| 09.05.24 20:44:24 | 0 | 3,5480 |
| 09.05.24 20:13:51 | 0 | 3,5480 |
| 09.05.24 19:43:19 | 0 | 3,5480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:13:38 | 0 | 3,5480 |
| 09.05.24 18:43:42 | 0 | 3,5480 |
| 09.05.24 18:13:39 | 0 | 3,5480 |
| 09.05.24 17:43:56 | 0 | 3,5480 |
| 09.05.24 17:13:41 | 0 | 3,5480 |
| 09.05.24 17:06:25 | 1,00 Tsd. | 3,5460 |
| 09.05.24 16:55:45 | 83 | 3,5760 |
| 09.05.24 16:51:44 | 99 | 3,5500 |
| 09.05.24 16:50:42 | 678 | 3,5280 |
| 09.05.24 16:44:14 | 0 | 3,5280 |
| 09.05.24 16:25:00 | 111 | 3,4740 |
| 09.05.24 16:14:09 | 0 | 3,5500 |
| 09.05.24 15:43:13 | 0 | 3,5500 |
| 09.05.24 15:13:08 | 0 | 3,5500 |
| 09.05.24 14:53:08 | 1 | 3,5780 |