HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:43:58 | 0 | 3,5480 |
| 09.05.24 21:13:39 | 0 | 3,5480 |
| 09.05.24 20:44:24 | 0 | 3,5480 |
| 09.05.24 20:13:51 | 0 | 3,5480 |
| 09.05.24 19:43:19 | 0 | 3,5480 |
| 09.05.24 19:13:38 | 0 | 3,5480 |
| 09.05.24 18:43:42 | 0 | 3,5480 |
| 09.05.24 18:13:39 | 0 | 3,5480 |
| 09.05.24 17:43:56 | 0 | 3,5480 |
| 09.05.24 17:13:41 | 0 | 3,5480 |
| 09.05.24 17:06:25 | 1,00 Tsd. | 3,5460 |
| 09.05.24 16:55:45 | 83 | 3,5760 |
| 09.05.24 16:51:44 | 99 | 3,5500 |
| 09.05.24 16:50:42 | 678 | 3,5280 |
| 09.05.24 16:44:14 | 0 | 3,5280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:25:00 | 111 | 3,4740 |
| 09.05.24 16:14:09 | 0 | 3,5500 |
| 09.05.24 15:43:13 | 0 | 3,5500 |
| 09.05.24 15:13:08 | 0 | 3,5500 |
| 09.05.24 14:53:08 | 1 | 3,5780 |
| 09.05.24 14:43:26 | 0 | 3,5500 |
| 09.05.24 14:13:40 | 0 | 3,5500 |
| 09.05.24 13:44:19 | 0 | 3,5500 |
| 09.05.24 13:13:27 | 0 | 3,5500 |
| 09.05.24 12:44:13 | 0 | 3,5500 |
| 09.05.24 12:39:32 | 84 | 3,4640 |
| 09.05.24 12:30:33 | 100 | 3,5440 |
| 09.05.24 12:13:56 | 0 | 3,4300 |
| 09.05.24 12:01:55 | 500 | 3,4300 |
| 09.05.24 11:43:23 | 0 | 3,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:13:45 | 0 | 3,3920 |
| 09.05.24 10:47:48 | 597 | 3,3860 |
| 09.05.24 10:43:26 | 0 | 3,4120 |
| 09.05.24 10:13:20 | 0 | 3,4120 |
| 09.05.24 09:57:24 | 88 | 3,4120 |
| 09.05.24 09:46:08 | 220 | 3,4300 |
| 09.05.24 09:43:03 | 0 | 3,4520 |
| 09.05.24 09:31:23 | 100 | 3,4520 |
| 09.05.24 09:24:57 | 404 | 3,3700 |
| 09.05.24 09:13:15 | 0 | 3,3700 |
| 09.05.24 08:00:07 | 0 | 3,3020 |
| 08.05.24 21:44:05 | 0 | 3,3020 |
| 08.05.24 21:13:47 | 0 | 3,3020 |
| 08.05.24 20:44:20 | 0 | 3,3080 |
| 08.05.24 20:29:24 | 40 | 3,3080 |