HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:37 | 0 | 3,526 |
08:11:19 | 0 | 3,562 |
08:07:54 | 0 | 3,562 |
14.05.24 15:43:14 | 0 | 3,516 |
14.05.24 15:40:18 | 0 | 3,532 |
14.05.24 14:38:00 | 0 | 3,536 |
14.05.24 14:31:33 | 0 | 3,538 |
14.05.24 13:57:48 | 0 | 3,552 |
14.05.24 10:40:08 | 0 | 3,538 |
14.05.24 09:23:29 | 0 | 3,540 |
14.05.24 09:16:28 | 0 | 3,526 |
14.05.24 08:03:17 | 0 | 3,546 |
14.05.24 08:02:59 | 0 | 3,546 |
13.05.24 17:30:00 | 250 | 3,644 |
13.05.24 17:06:56 | 1,00 Tsd. | 3,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:33:03 | 0 | 3,526 |
13.05.24 12:13:28 | 0 | 3,528 |
13.05.24 10:30:08 | 0 | 3,524 |
13.05.24 08:08:37 | 0 | 3,444 |
10.05.24 16:31:50 | 0 | 3,470 |
10.05.24 16:24:26 | 0 | 3,484 |
10.05.24 13:04:06 | 0 | 3,524 |
10.05.24 12:03:53 | 0 | 3,542 |
10.05.24 11:55:26 | 0 | 3,540 |
10.05.24 11:23:41 | 0 | 3,528 |
10.05.24 10:31:02 | 0 | 3,476 |
10.05.24 08:02:47 | 0 | 3,456 |
09.05.24 15:39:14 | 0 | 3,446 |
09.05.24 15:17:24 | 0 | 3,446 |
09.05.24 14:36:00 | 0 | 3,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:07:57 | 0 | 3,452 |
09.05.24 12:25:56 | 0 | 3,430 |
09.05.24 11:42:14 | 0 | 3,360 |
09.05.24 11:23:04 | 0 | 3,348 |
09.05.24 10:30:28 | 0 | 3,358 |
09.05.24 09:52:27 | 0 | 3,390 |
09.05.24 09:04:50 | 0 | 3,296 |
08.05.24 16:41:33 | 0 | 3,224 |
08.05.24 16:28:11 | 0 | 3,222 |
08.05.24 16:02:33 | 0 | 3,210 |
08.05.24 15:40:07 | 0 | 3,198 |
08.05.24 13:51:06 | 0 | 3,228 |
08.05.24 13:33:16 | 0 | 3,242 |
08.05.24 10:47:49 | 0 | 3,202 |
08.05.24 10:34:24 | 0 | 3,226 |