HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:53 | 0 | 3,5520 |
14.05.24 08:16:50 | 0 | 3,5280 |
13.05.24 08:37:02 | 0 | 3,4700 |
10.05.24 11:10:13 | 150 | 3,6020 |
10.05.24 08:37:02 | 850 | 3,6000 |
10.05.24 08:20:17 | 0 | 3,4800 |
09.05.24 08:13:56 | 0 | 3,2340 |
08.05.24 08:31:14 | 0 | 3,2680 |
07.05.24 08:49:00 | 0 | 3,2680 |
06.05.24 18:28:25 | 100 | 3,4080 |
06.05.24 08:25:45 | 0 | 3,2680 |
03.05.24 15:55:02 | 25 | 3,4200 |
03.05.24 08:11:59 | 0 | 3,3080 |
02.05.24 08:19:24 | 0 | 3,3480 |
30.04.24 08:37:13 | 0 | 3,4620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:34:09 | 0 | 3,4620 |
29.04.24 08:09:52 | 0 | 3,4120 |
26.04.24 08:19:32 | 0 | 3,3320 |
25.04.24 08:23:24 | 0 | 3,2920 |
24.04.24 08:07:47 | 0 | 3,2780 |
23.04.24 08:26:27 | 0 | 3,3220 |
22.04.24 08:27:17 | 0 | 3,2400 |
19.04.24 08:26:01 | 0 | 3,2900 |
18.04.24 08:40:03 | 0 | 3,3620 |
17.04.24 08:42:52 | 0 | 3,4700 |
16.04.24 20:19:15 | 2,00 Tsd. | 3,6100 |
16.04.24 08:28:12 | 0 | 3,4100 |
Keine Daten verfügbar