HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:05 | 0 | 3,4580 |
09:14:08 | 0 | 3,4580 |
08:00:57 | 0 | 3,4580 |
26.04.24 21:44:19 | 0 | 3,4580 |
26.04.24 21:13:19 | 0 | 3,4580 |
26.04.24 20:43:55 | 0 | 3,4580 |
26.04.24 20:13:19 | 0 | 3,4580 |
26.04.24 19:43:15 | 0 | 3,4580 |
26.04.24 19:13:28 | 0 | 3,4320 |
26.04.24 18:54:00 | 500 | 3,4320 |
26.04.24 18:43:37 | 0 | 3,4320 |
26.04.24 18:13:12 | 0 | 3,4320 |
26.04.24 17:43:52 | 0 | 3,4260 |
26.04.24 17:13:50 | 0 | 3,4100 |
26.04.24 16:53:36 | 5 | 3,4060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:43:03 | 0 | 3,4220 |
26.04.24 16:14:03 | 0 | 3,4220 |
26.04.24 15:44:07 | 0 | 3,4220 |
26.04.24 15:26:05 | 10 | 3,4160 |
26.04.24 15:17:31 | 261 | 3,4120 |
26.04.24 15:14:06 | 0 | 3,4760 |
26.04.24 15:00:24 | 286 | 3,4760 |
26.04.24 14:44:13 | 0 | 3,4920 |
26.04.24 14:14:23 | 0 | 3,4940 |
26.04.24 13:44:22 | 0 | 3,4940 |
26.04.24 13:32:11 | 100 | 3,4940 |
26.04.24 13:14:24 | 0 | 3,4240 |
26.04.24 12:44:21 | 0 | 3,4240 |
26.04.24 12:14:22 | 0 | 3,4220 |
26.04.24 11:44:22 | 0 | 3,4220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:14:20 | 0 | 3,4220 |
26.04.24 10:44:10 | 0 | 3,4220 |
26.04.24 10:13:09 | 0 | 3,4200 |
26.04.24 09:43:31 | 0 | 3,4080 |
26.04.24 09:13:57 | 0 | 3,3720 |
26.04.24 08:00:11 | 0 | 3,3500 |
25.04.24 21:43:09 | 0 | 3,3500 |
25.04.24 21:13:40 | 0 | 3,3500 |
25.04.24 20:43:49 | 0 | 3,3500 |
25.04.24 20:13:28 | 0 | 3,3500 |
25.04.24 19:43:30 | 0 | 3,3500 |
25.04.24 19:14:14 | 0 | 3,3500 |
25.04.24 18:44:17 | 0 | 3,3500 |
25.04.24 18:14:24 | 0 | 3,3500 |
25.04.24 17:44:18 | 0 | 3,3500 |