HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:43:54 | 0 | 3,5920 |
15.05.24 21:24:48 | 7 | 3,5980 |
15.05.24 21:13:27 | 0 | 3,5920 |
15.05.24 20:43:42 | 0 | 3,5920 |
15.05.24 20:30:07 | 279 | 3,5980 |
15.05.24 20:13:50 | 0 | 3,5800 |
15.05.24 19:44:14 | 0 | 3,5800 |
15.05.24 19:14:20 | 0 | 3,5800 |
15.05.24 18:43:48 | 0 | 3,5800 |
15.05.24 18:13:25 | 0 | 3,5800 |
15.05.24 17:43:12 | 0 | 3,5800 |
15.05.24 17:13:00 | 0 | 3,5720 |
15.05.24 16:43:08 | 250 | 3,5720 |
15.05.24 16:43:01 | 0 | 3,5220 |
15.05.24 16:14:05 | 0 | 3,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:43:32 | 0 | 3,5920 |
15.05.24 15:13:32 | 0 | 3,5920 |
15.05.24 14:43:58 | 0 | 3,5920 |
15.05.24 14:14:21 | 0 | 3,5920 |
15.05.24 13:44:21 | 0 | 3,5920 |
15.05.24 13:14:09 | 0 | 3,5920 |
15.05.24 12:43:55 | 0 | 3,5920 |
15.05.24 12:13:28 | 0 | 3,5920 |
15.05.24 11:44:12 | 0 | 3,5920 |
15.05.24 11:13:29 | 0 | 3,5920 |
15.05.24 10:43:36 | 0 | 3,5920 |
15.05.24 10:13:01 | 0 | 3,5920 |
15.05.24 09:43:16 | 0 | 3,5920 |
15.05.24 09:13:05 | 0 | 3,5920 |
15.05.24 09:01:00 | 180 | 3,6460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:59 | 0 | 3,5800 |
14.05.24 21:43:19 | 0 | 3,5800 |
14.05.24 21:13:10 | 0 | 3,5800 |
14.05.24 20:43:10 | 0 | 3,5800 |
14.05.24 20:32:27 | 100 | 3,5540 |
14.05.24 20:14:17 | 0 | 3,5800 |
14.05.24 19:44:21 | 0 | 3,5800 |
14.05.24 19:13:56 | 0 | 3,5800 |
14.05.24 18:44:02 | 0 | 3,5800 |
14.05.24 18:13:15 | 0 | 3,5800 |
14.05.24 17:43:08 | 0 | 3,5560 |
14.05.24 17:41:53 | 9 | 3,5560 |
14.05.24 17:13:14 | 0 | 3,6240 |
14.05.24 17:03:02 | 160 | 3,6240 |
14.05.24 16:43:04 | 0 | 3,5620 |