HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:43:16 | 0 | 3,5600 |
| 14.05.24 10:13:14 | 0 | 3,5600 |
| 14.05.24 09:43:48 | 0 | 3,5600 |
| 14.05.24 09:14:07 | 0 | 3,5480 |
| 14.05.24 08:00:09 | 0 | 3,5220 |
| 13.05.24 21:43:05 | 0 | 3,5960 |
| 13.05.24 21:13:40 | 0 | 3,5960 |
| 13.05.24 20:44:03 | 0 | 3,6000 |
| 13.05.24 20:14:06 | 0 | 3,6000 |
| 13.05.24 19:44:05 | 0 | 3,6020 |
| 13.05.24 19:14:02 | 0 | 3,6020 |
| 13.05.24 18:43:24 | 0 | 3,6020 |
| 13.05.24 18:13:44 | 0 | 3,6020 |
| 13.05.24 17:43:14 | 0 | 3,6020 |
| 13.05.24 17:13:12 | 0 | 3,6080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:43:14 | 0 | 3,6080 |
| 13.05.24 16:13:07 | 0 | 3,6140 |
| 13.05.24 15:43:04 | 0 | 3,6140 |
| 13.05.24 15:13:22 | 0 | 3,6140 |
| 13.05.24 14:44:02 | 0 | 3,6140 |
| 13.05.24 14:14:08 | 0 | 3,6180 |
| 13.05.24 13:44:03 | 0 | 3,6180 |
| 13.05.24 13:38:53 | 140 | 3,6180 |
| 13.05.24 13:14:25 | 0 | 3,6240 |
| 13.05.24 13:00:37 | 150 | 3,6240 |
| 13.05.24 12:44:16 | 0 | 3,6280 |
| 13.05.24 12:13:37 | 0 | 3,6340 |
| 13.05.24 11:43:28 | 0 | 3,6360 |
| 13.05.24 11:26:03 | 100 | 3,6540 |
| 13.05.24 11:14:09 | 0 | 3,5680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:44:11 | 0 | 3,5660 |
| 13.05.24 10:14:26 | 0 | 3,4980 |
| 13.05.24 10:00:47 | 30 | 3,5080 |
| 13.05.24 09:44:24 | 0 | 3,5080 |
| 13.05.24 09:13:39 | 0 | 3,5560 |
| 13.05.24 08:00:08 | 0 | 3,5560 |
| 10.05.24 21:44:15 | 0 | 3,5560 |
| 10.05.24 21:30:35 | 100 | 3,5560 |
| 10.05.24 21:16:41 | 575 | 3,4780 |
| 10.05.24 21:14:15 | 0 | 3,4800 |
| 10.05.24 21:13:41 | 100 | 3,4800 |
| 10.05.24 21:13:23 | 575 | 3,4780 |
| 10.05.24 20:47:35 | 440 | 3,4760 |
| 10.05.24 20:44:26 | 0 | 3,4760 |
| 10.05.24 20:13:45 | 0 | 3,4760 |