HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:58:00 | - | 3,560 |
14.05.24 21:08:05 | - | 3,560 |
14.05.24 21:00:53 | - | 3,560 |
14.05.24 20:47:07 | - | 3,560 |
14.05.24 20:23:11 | - | 3,556 |
14.05.24 20:10:22 | - | 3,554 |
14.05.24 20:01:27 | - | 3,552 |
14.05.24 19:55:57 | - | 3,550 |
14.05.24 19:54:05 | - | 3,554 |
14.05.24 19:31:25 | - | 3,552 |
14.05.24 19:16:01 | - | 3,554 |
14.05.24 18:40:20 | - | 3,552 |
14.05.24 18:14:37 | - | 3,552 |
14.05.24 18:07:19 | - | 3,554 |
14.05.24 18:04:02 | - | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:51:49 | - | 3,556 |
14.05.24 17:35:31 | - | 3,556 |
14.05.24 17:29:56 | - | 3,546 |
14.05.24 17:29:33 | - | 3,546 |
14.05.24 17:29:32 | - | 3,546 |
14.05.24 17:29:32 | - | 3,546 |
14.05.24 17:26:53 | - | 3,546 |
14.05.24 17:26:47 | - | 3,546 |
14.05.24 17:26:16 | - | 3,546 |
14.05.24 17:26:14 | - | 3,546 |
14.05.24 17:26:01 | - | 3,546 |
14.05.24 17:19:55 | - | 3,546 |
14.05.24 17:19:32 | - | 3,550 |
14.05.24 17:18:35 | - | 3,550 |
14.05.24 17:18:31 | - | 3,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:18:30 | - | 3,556 |
14.05.24 17:18:15 | - | 3,560 |
14.05.24 17:18:03 | - | 3,556 |
14.05.24 17:15:15 | - | 3,556 |
14.05.24 17:14:48 | - | 3,556 |
14.05.24 17:14:06 | - | 3,560 |
14.05.24 17:09:47 | - | 3,554 |
14.05.24 17:08:55 | - | 3,554 |
14.05.24 17:08:35 | - | 3,558 |
14.05.24 17:06:25 | - | 3,554 |
14.05.24 17:00:19 | - | 3,552 |
14.05.24 17:00:06 | - | 3,542 |
14.05.24 16:57:31 | - | 3,542 |
14.05.24 16:57:24 | - | 3,546 |
14.05.24 16:57:14 | - | 3,538 |