HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:23:41 | 0 | 3,5860 |
06.06.24 21:13:06 | 1,00 Tsd. | 3,5880 |
06.06.24 08:15:27 | 0 | 3,5760 |
05.06.24 13:08:46 | 600 | 3,5740 |
05.06.24 11:25:15 | 2 | 3,5620 |
05.06.24 08:12:34 | 0 | 3,5980 |
04.06.24 17:12:18 | 300 | 3,6000 |
04.06.24 12:13:40 | 3,50 Tsd. | 3,5940 |
04.06.24 12:13:33 | 500 | 3,6500 |
04.06.24 11:55:47 | 1 | 3,6660 |
04.06.24 08:21:31 | 0 | 3,7380 |
03.06.24 12:20:44 | 1,60 Tsd. | 3,8320 |
03.06.24 08:14:14 | 0 | 3,8540 |
31.05.24 08:16:32 | 0 | 3,7620 |
30.05.24 15:37:02 | 100 | 3,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:40:07 | 0 | 3,6820 |
29.05.24 12:36:40 | 1 | 3,6800 |
29.05.24 08:02:11 | 100 | 3,7960 |
28.05.24 09:39:48 | 50 | 3,6220 |
28.05.24 08:13:39 | 0 | 3,6140 |
27.05.24 08:25:22 | 0 | 3,6120 |
24.05.24 08:10:59 | 0 | 3,6100 |
23.05.24 15:12:09 | 18 | 3,7200 |
23.05.24 08:25:45 | 0 | 3,5660 |
22.05.24 12:05:52 | 600 | 3,8380 |
22.05.24 08:29:15 | 0 | 3,7500 |
21.05.24 08:15:58 | 0 | 3,7240 |
20.05.24 08:20:41 | 0 | 3,6160 |
17.05.24 08:38:01 | 0 | 3,5700 |
16.05.24 08:20:12 | 0 | 3,5120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:13:53 | 0 | 3,5520 |
14.05.24 08:16:50 | 0 | 3,5280 |
13.05.24 08:37:02 | 0 | 3,4700 |
10.05.24 11:10:13 | 150 | 3,6020 |
10.05.24 08:37:02 | 850 | 3,6000 |
10.05.24 08:20:17 | 0 | 3,4800 |