WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:08 | - | 274,00 |
| 10:20:41 | - | 272,00 |
| 10:18:46 | - | 274,00 |
| 10:18:40 | - | 272,00 |
| 10:18:24 | - | 274,00 |
| 10:18:18 | - | 272,00 |
| 10:17:56 | - | 274,00 |
| 10:14:56 | - | 274,00 |
| 10:13:18 | - | 272,00 |
| 10:11:59 | - | 274,00 |
| 10:11:34 | - | 272,00 |
| 10:10:01 | - | 274,00 |
| 10:09:35 | - | 272,00 |
| 10:09:24 | - | 274,00 |
| 10:09:19 | - | 272,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:08 | - | 274,00 |
| 10:09:02 | - | 272,00 |
| 10:08:48 | - | 274,00 |
| 10:08:43 | - | 272,00 |
| 10:07:31 | - | 274,00 |
| 10:04:30 | - | 274,00 |
| 10:01:29 | - | 274,00 |
| 09:58:29 | - | 274,00 |
| 09:55:28 | - | 274,00 |
| 09:52:27 | - | 274,00 |
| 09:49:26 | - | 274,00 |
| 09:46:26 | - | 274,00 |
| 09:43:25 | - | 274,00 |
| 09:40:24 | - | 274,00 |
| 09:37:23 | - | 274,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:23 | - | 274,00 |
| 09:31:22 | - | 274,00 |
| 09:28:21 | - | 274,00 |
| 09:25:21 | - | 274,00 |
| 09:22:20 | - | 274,00 |
| 09:19:19 | - | 274,00 |
| 09:16:18 | - | 274,00 |
| 09:13:18 | - | 274,00 |
| 09:10:17 | - | 274,00 |
| 09:07:16 | - | 274,00 |
| 09:04:16 | - | 274,00 |
| 09:01:15 | - | 274,00 |
| 08:58:14 | - | 274,00 |
| 08:55:13 | - | 274,00 |
| 08:52:13 | - | 274,00 |