WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:45 | - | 274,00 |
| 14:20:57 | - | 272,00 |
| 14:20:54 | - | 274,00 |
| 14:20:47 | - | 272,00 |
| 14:20:24 | - | 274,00 |
| 14:20:16 | - | 272,00 |
| 14:20:03 | - | 274,00 |
| 14:20:01 | - | 272,00 |
| 14:19:53 | - | 274,00 |
| 14:19:41 | - | 272,00 |
| 14:19:29 | - | 274,00 |
| 14:19:26 | - | 272,00 |
| 14:17:53 | - | 274,00 |
| 14:14:52 | - | 274,00 |
| 14:11:51 | - | 274,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:51 | - | 274,00 |
| 14:06:05 | - | 272,00 |
| 14:05:52 | - | 274,00 |
| 14:05:44 | - | 272,00 |
| 14:05:26 | - | 274,00 |
| 14:02:25 | - | 274,00 |
| 13:59:24 | - | 274,00 |
| 13:56:23 | - | 274,00 |
| 13:53:23 | - | 274,00 |
| 13:50:22 | - | 274,00 |
| 13:47:51 | - | 272,00 |
| 13:44:50 | - | 272,00 |
| 13:41:50 | - | 272,00 |
| 13:38:49 | - | 272,00 |
| 13:35:48 | - | 272,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:47 | - | 272,00 |
| 13:29:46 | - | 272,00 |
| 13:26:46 | - | 272,00 |
| 13:23:45 | - | 272,00 |
| 13:20:44 | - | 272,00 |
| 13:17:43 | - | 272,00 |
| 13:14:43 | - | 272,00 |
| 13:11:42 | - | 272,00 |
| 13:08:41 | - | 272,00 |
| 13:05:40 | - | 272,00 |
| 13:02:39 | - | 272,00 |
| 12:59:39 | - | 272,00 |
| 12:56:38 | - | 272,00 |
| 12:53:37 | - | 272,00 |
| 12:50:36 | - | 272,00 |