WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:18 | - | 274,00 |
| 09:13:18 | - | 274,00 |
| 09:10:17 | - | 274,00 |
| 09:07:16 | - | 274,00 |
| 09:04:16 | - | 274,00 |
| 09:01:15 | - | 274,00 |
| 08:58:14 | - | 274,00 |
| 08:55:13 | - | 274,00 |
| 08:52:13 | - | 274,00 |
| 08:49:12 | - | 274,00 |
| 08:46:11 | - | 274,00 |
| 08:43:10 | - | 274,00 |
| 08:40:09 | - | 274,00 |
| 08:37:09 | - | 274,00 |
| 08:34:08 | - | 274,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:07 | - | 274,00 |
| 08:28:06 | - | 274,00 |
| 08:25:06 | - | 274,00 |
| 08:25:03 | - | 276,00 |
| 08:24:53 | - | 274,00 |
| 08:24:41 | - | 276,00 |
| 08:23:53 | - | 274,00 |
| 08:21:15 | - | 276,00 |
| 08:18:14 | - | 276,00 |
| 08:15:13 | - | 276,00 |
| 08:12:12 | - | 276,00 |
| 08:09:12 | - | 276,00 |
| 08:06:11 | - | 276,00 |
| 08:03:10 | - | 276,00 |
| 08:00:09 | - | 276,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:28 | - | 276,00 |
| 07:54:27 | - | 276,00 |
| 07:51:26 | - | 276,00 |
| 07:48:25 | - | 276,00 |
| 07:45:25 | - | 276,00 |
| 07:45:22 | - | 274,00 |
| 07:43:12 | - | 276,00 |
| 07:40:12 | - | 276,00 |
| 07:40:05 | - | 274,00 |
| 07:39:44 | - | 276,00 |
| 07:39:15 | - | 274,00 |
| 07:36:14 | - | 274,00 |
| 07:33:13 | - | 274,00 |
| 07:30:13 | - | 274,00 |
| 07:29:32 | - | 276,00 |