AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:41:11 | - | 23,160 |
15.05.25 12:41:11 | - | 23,160 |
15.05.25 12:41:04 | - | 23,180 |
15.05.25 12:40:43 | - | 23,160 |
15.05.25 12:40:43 | - | 23,160 |
15.05.25 12:40:34 | - | 23,180 |
15.05.25 12:40:15 | - | 23,160 |
15.05.25 12:40:15 | - | 23,160 |
15.05.25 12:40:13 | - | 23,180 |
15.05.25 12:40:06 | - | 23,160 |
15.05.25 12:40:00 | - | 23,180 |
15.05.25 12:39:28 | - | 23,160 |
15.05.25 12:39:22 | - | 23,180 |
15.05.25 12:39:17 | - | 23,160 |
15.05.25 12:39:02 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:38:58 | - | 23,160 |
15.05.25 12:36:58 | - | 23,180 |
15.05.25 12:36:57 | - | 23,180 |
15.05.25 12:36:42 | - | 23,180 |
15.05.25 12:36:42 | - | 23,180 |
15.05.25 12:36:40 | - | 23,180 |
15.05.25 12:35:12 | - | 23,180 |
15.05.25 12:34:57 | - | 23,200 |
15.05.25 12:34:57 | - | 23,200 |
15.05.25 12:34:53 | - | 23,180 |
15.05.25 12:34:47 | - | 23,200 |
15.05.25 12:34:36 | - | 23,180 |
15.05.25 12:34:35 | - | 23,200 |
15.05.25 12:33:14 | - | 23,180 |
15.05.25 12:33:14 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:33:14 | - | 23,180 |
15.05.25 12:33:14 | - | 23,180 |
15.05.25 12:33:14 | - | 23,180 |
15.05.25 12:33:11 | - | 23,200 |
15.05.25 12:33:00 | - | 23,180 |
15.05.25 12:32:48 | - | 23,200 |
15.05.25 12:32:47 | - | 23,200 |
15.05.25 12:32:42 | - | 23,180 |
15.05.25 12:32:29 | - | 23,200 |
15.05.25 12:32:27 | - | 23,180 |
15.05.25 12:32:27 | - | 23,180 |
15.05.25 12:32:04 | - | 23,180 |
15.05.25 12:31:44 | - | 23,160 |
15.05.25 12:31:44 | - | 23,160 |
15.05.25 12:31:44 | - | 23,160 |