AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:54:18 | - | 23,180 |
15.05.25 12:54:12 | - | 23,160 |
15.05.25 12:53:51 | - | 23,180 |
15.05.25 12:53:51 | - | 23,180 |
15.05.25 12:53:51 | - | 23,180 |
15.05.25 12:53:51 | - | 23,180 |
15.05.25 12:53:51 | - | 23,180 |
15.05.25 12:53:37 | - | 23,160 |
15.05.25 12:52:51 | - | 23,180 |
15.05.25 12:52:51 | - | 23,180 |
15.05.25 12:52:51 | - | 23,180 |
15.05.25 12:52:47 | - | 23,160 |
15.05.25 12:51:58 | - | 23,180 |
15.05.25 12:51:57 | - | 23,160 |
15.05.25 12:51:36 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:51:29 | - | 23,160 |
15.05.25 12:51:23 | - | 23,180 |
15.05.25 12:50:46 | - | 23,160 |
15.05.25 12:50:35 | - | 23,180 |
15.05.25 12:50:25 | - | 23,160 |
15.05.25 12:50:14 | - | 23,180 |
15.05.25 12:49:53 | - | 23,160 |
15.05.25 12:49:31 | - | 23,180 |
15.05.25 12:49:26 | - | 23,160 |
15.05.25 12:49:26 | - | 23,160 |
15.05.25 12:49:17 | - | 23,180 |
15.05.25 12:49:12 | - | 23,160 |
15.05.25 12:48:51 | - | 23,180 |
15.05.25 12:48:47 | - | 23,160 |
15.05.25 12:46:48 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:46:32 | - | 23,160 |
15.05.25 12:46:21 | - | 23,180 |
15.05.25 12:46:04 | - | 23,160 |
15.05.25 12:45:56 | - | 23,180 |
15.05.25 12:45:36 | - | 23,160 |
15.05.25 12:45:24 | - | 23,180 |
15.05.25 12:43:38 | - | 23,160 |
15.05.25 12:43:18 | - | 23,180 |
15.05.25 12:42:45 | - | 23,160 |
15.05.25 12:42:40 | - | 23,180 |
15.05.25 12:41:57 | - | 23,160 |
15.05.25 12:41:57 | - | 23,160 |
15.05.25 12:41:57 | - | 23,160 |
15.05.25 12:41:57 | - | 23,160 |
15.05.25 12:41:15 | - | 23,180 |