AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:45:51 | - | 22,560 |
12.05.25 16:45:46 | - | 22,540 |
12.05.25 16:45:45 | - | 22,560 |
12.05.25 16:45:38 | - | 22,540 |
12.05.25 16:45:38 | - | 22,540 |
12.05.25 16:45:38 | - | 22,540 |
12.05.25 16:45:36 | - | 22,560 |
12.05.25 16:45:36 | - | 22,560 |
12.05.25 16:45:26 | - | 22,540 |
12.05.25 16:45:26 | - | 22,540 |
12.05.25 16:45:21 | - | 22,560 |
12.05.25 16:45:10 | - | 22,540 |
12.05.25 16:45:08 | - | 22,560 |
12.05.25 16:45:06 | - | 22,540 |
12.05.25 16:45:03 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:44:58 | - | 22,500 |
12.05.25 16:44:58 | - | 22,500 |
12.05.25 16:44:58 | - | 22,500 |
12.05.25 16:44:58 | - | 22,500 |
12.05.25 16:44:58 | - | 22,500 |
12.05.25 16:44:58 | - | 22,500 |
12.05.25 16:44:58 | - | 22,500 |
12.05.25 16:44:55 | - | 22,520 |
12.05.25 16:44:07 | - | 22,500 |
12.05.25 16:42:44 | - | 22,520 |
12.05.25 16:42:38 | - | 22,520 |
12.05.25 16:42:38 | - | 22,520 |
12.05.25 16:42:31 | - | 22,520 |
12.05.25 16:42:31 | - | 22,520 |
12.05.25 16:42:20 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:42:19 | - | 22,500 |
12.05.25 16:42:19 | - | 22,500 |
12.05.25 16:42:19 | - | 22,500 |
12.05.25 16:42:19 | - | 22,500 |
12.05.25 16:42:19 | - | 22,500 |
12.05.25 16:42:19 | - | 22,500 |
12.05.25 16:42:19 | - | 22,500 |
12.05.25 16:42:19 | - | 22,500 |
12.05.25 16:42:00 | - | 22,520 |
12.05.25 16:41:29 | - | 22,520 |
12.05.25 16:41:19 | - | 22,500 |
12.05.25 16:41:09 | - | 22,520 |
12.05.25 16:40:49 | - | 22,500 |
12.05.25 16:40:44 | - | 22,520 |
12.05.25 16:40:35 | - | 22,500 |