AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:07:40 | - | 22,500 |
12.05.25 16:07:40 | - | 22,500 |
12.05.25 16:07:15 | - | 22,520 |
12.05.25 16:07:10 | - | 22,500 |
12.05.25 16:07:06 | - | 22,520 |
12.05.25 16:07:01 | - | 22,520 |
12.05.25 16:06:57 | - | 22,520 |
12.05.25 16:06:51 | - | 22,500 |
12.05.25 16:06:51 | - | 22,500 |
12.05.25 16:06:50 | - | 22,520 |
12.05.25 16:06:50 | - | 22,520 |
12.05.25 16:06:50 | - | 22,520 |
12.05.25 16:06:50 | - | 22,520 |
12.05.25 16:06:50 | - | 22,520 |
12.05.25 16:06:43 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:06:38 | - | 22,480 |
12.05.25 16:05:16 | - | 22,500 |
12.05.25 16:03:59 | - | 22,520 |
12.05.25 16:03:53 | - | 22,520 |
12.05.25 16:03:53 | - | 22,520 |
12.05.25 16:03:51 | - | 22,520 |
12.05.25 16:03:51 | - | 22,520 |
12.05.25 16:03:51 | - | 22,520 |
12.05.25 16:03:51 | - | 22,520 |
12.05.25 16:03:51 | - | 22,520 |
12.05.25 16:03:51 | - | 22,520 |
12.05.25 16:03:51 | - | 22,520 |
12.05.25 16:03:48 | - | 22,520 |
12.05.25 16:03:48 | - | 22,520 |
12.05.25 16:03:48 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:03:48 | - | 22,520 |
12.05.25 16:03:48 | - | 22,520 |
12.05.25 16:03:48 | - | 22,520 |
12.05.25 16:03:48 | - | 22,520 |
12.05.25 16:03:44 | - | 22,520 |
12.05.25 16:03:23 | - | 22,520 |
12.05.25 16:03:23 | - | 22,520 |
12.05.25 16:03:23 | - | 22,520 |
12.05.25 16:03:23 | - | 22,520 |
12.05.25 16:03:23 | - | 22,520 |
12.05.25 16:03:23 | - | 22,520 |
12.05.25 16:03:23 | - | 22,520 |
12.05.25 16:03:23 | - | 22,520 |
12.05.25 16:03:23 | - | 22,520 |
12.05.25 16:02:47 | - | 22,480 |