NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:02 | 0 | 80,15 |
30.05.24 08:16:03 | 0 | 79,80 |
29.05.24 08:16:03 | 0 | 81,60 |
28.05.24 08:16:03 | 0 | 82,45 |
27.05.24 08:16:01 | 0 | 82,45 |
24.05.24 08:16:03 | 0 | 82,45 |
23.05.24 08:16:02 | 0 | 82,05 |
22.05.24 08:16:03 | 0 | 82,95 |
21.05.24 08:16:02 | 0 | 83,15 |
20.05.24 08:16:04 | 0 | 85,20 |
17.05.24 08:16:03 | 0 | 88,35 |
16.05.24 08:16:03 | 0 | 88,10 |
15.05.24 08:16:01 | 0 | 88,80 |
14.05.24 08:16:02 | 0 | 72,65 |
13.05.24 08:16:05 | 0 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:03 | 0 | 73,15 |
09.05.24 08:16:03 | 0 | 76,50 |
08.05.24 08:16:03 | 0 | 76,35 |
07.05.24 08:16:01 | 0 | 74,15 |
06.05.24 08:16:02 | 0 | 74,10 |
03.05.24 08:16:03 | 0 | 72,30 |
Keine Daten verfügbar