TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:51:54 | - | 30,800 |
16.05.25 16:51:54 | - | 30,800 |
16.05.25 16:51:13 | - | 31,000 |
16.05.25 16:50:27 | - | 30,800 |
16.05.25 16:49:49 | - | 30,800 |
16.05.25 16:47:47 | - | 30,800 |
16.05.25 16:47:32 | - | 30,800 |
16.05.25 16:42:04 | - | 30,800 |
16.05.25 16:40:49 | - | 31,000 |
16.05.25 16:40:34 | - | 31,000 |
16.05.25 16:40:05 | - | 31,000 |
16.05.25 16:39:17 | - | 31,000 |
16.05.25 16:38:56 | - | 31,000 |
16.05.25 16:38:41 | - | 31,000 |
16.05.25 16:38:17 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:38:14 | - | 31,000 |
16.05.25 16:37:42 | - | 31,000 |
16.05.25 16:36:35 | - | 31,000 |
16.05.25 16:36:19 | - | 31,000 |
16.05.25 16:35:32 | - | 31,000 |
16.05.25 16:35:12 | - | 31,000 |
16.05.25 16:34:53 | - | 31,200 |
16.05.25 16:34:13 | - | 31,000 |
16.05.25 16:34:08 | - | 31,200 |
16.05.25 16:33:25 | - | 31,200 |
16.05.25 16:33:16 | - | 31,200 |
16.05.25 16:32:39 | - | 31,200 |
16.05.25 16:32:21 | - | 31,000 |
16.05.25 16:32:05 | - | 31,000 |
16.05.25 16:31:45 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:31:17 | - | 31,200 |
16.05.25 16:30:43 | - | 31,200 |
16.05.25 16:30:33 | - | 31,000 |
16.05.25 16:30:02 | - | 31,000 |
16.05.25 16:29:47 | - | 31,200 |
16.05.25 16:29:29 | - | 31,200 |
16.05.25 16:28:53 | - | 31,200 |
16.05.25 16:28:17 | - | 31,200 |
16.05.25 16:27:25 | - | 31,200 |
16.05.25 16:27:07 | - | 31,200 |
16.05.25 16:26:36 | - | 31,200 |
16.05.25 16:26:17 | - | 31,200 |
16.05.25 16:26:06 | - | 31,200 |
16.05.25 16:26:00 | - | 31,200 |
16.05.25 16:24:44 | - | 31,200 |