TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:24:44 | - | 31,200 |
16.05.25 16:24:17 | - | 31,200 |
16.05.25 16:24:00 | - | 31,200 |
16.05.25 16:22:59 | - | 31,200 |
16.05.25 16:22:43 | - | 31,200 |
16.05.25 16:22:12 | - | 31,200 |
16.05.25 16:21:51 | - | 31,200 |
16.05.25 16:21:38 | - | 31,200 |
16.05.25 16:21:14 | - | 31,200 |
16.05.25 16:20:37 | - | 31,200 |
16.05.25 16:20:23 | - | 31,400 |
16.05.25 16:19:59 | - | 31,400 |
16.05.25 16:19:16 | - | 31,200 |
16.05.25 16:18:59 | - | 31,400 |
16.05.25 16:18:47 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:18:47 | - | 31,200 |
16.05.25 16:18:47 | - | 31,200 |
16.05.25 16:18:47 | - | 31,200 |
16.05.25 16:18:47 | - | 31,200 |
16.05.25 16:17:32 | - | 31,400 |
16.05.25 16:16:31 | - | 31,400 |
16.05.25 16:15:45 | - | 31,400 |
16.05.25 16:15:30 | - | 31,400 |
16.05.25 16:15:13 | - | 31,400 |
16.05.25 16:14:56 | - | 31,400 |
16.05.25 16:14:56 | - | 31,400 |
16.05.25 16:14:40 | - | 31,400 |
16.05.25 16:14:32 | - | 31,400 |
16.05.25 16:13:57 | - | 31,400 |
16.05.25 16:13:37 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:12:57 | - | 31,400 |
16.05.25 16:12:43 | - | 31,400 |
16.05.25 16:12:17 | - | 31,400 |
16.05.25 16:11:51 | - | 31,400 |
16.05.25 16:11:26 | - | 31,400 |
16.05.25 16:11:26 | - | 31,400 |
16.05.25 16:09:57 | - | 31,400 |
16.05.25 16:09:37 | - | 31,400 |
16.05.25 16:09:27 | - | 31,400 |
16.05.25 16:07:48 | - | 31,400 |
16.05.25 16:07:01 | - | 31,400 |
16.05.25 16:06:09 | - | 31,400 |
16.05.25 16:00:58 | - | 31,400 |
16.05.25 15:56:20 | - | 31,400 |
16.05.25 15:55:57 | - | 31,200 |