SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:10:00 | 7 | 86,080 |
14.05.24 12:43:28 | 0 | 86,350 |
14.05.24 12:13:37 | 0 | 86,350 |
14.05.24 11:43:55 | 0 | 86,350 |
14.05.24 11:14:17 | 0 | 86,350 |
14.05.24 10:44:16 | 0 | 86,350 |
14.05.24 10:13:46 | 0 | 86,350 |
14.05.24 09:43:12 | 0 | 86,350 |
14.05.24 09:14:18 | 0 | 86,350 |
14.05.24 08:00:10 | 0 | 86,350 |
13.05.24 21:44:06 | 0 | 86,350 |
13.05.24 21:13:29 | 0 | 86,390 |
13.05.24 20:43:45 | 0 | 86,470 |
13.05.24 20:13:37 | 0 | 86,470 |
13.05.24 19:44:11 | 0 | 86,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:13:36 | 0 | 86,540 |
13.05.24 18:44:11 | 0 | 86,720 |
13.05.24 18:13:38 | 0 | 86,720 |
13.05.24 17:43:20 | 0 | 86,560 |
13.05.24 17:13:16 | 0 | 86,560 |
13.05.24 16:43:06 | 0 | 86,190 |
13.05.24 16:13:10 | 0 | 85,900 |
13.05.24 15:43:38 | 0 | 86,900 |
13.05.24 15:13:50 | 0 | 87,260 |
13.05.24 14:43:02 | 0 | 87,260 |
13.05.24 14:13:08 | 0 | 87,260 |
13.05.24 13:43:10 | 0 | 87,260 |
13.05.24 13:13:26 | 0 | 87,260 |
13.05.24 12:43:09 | 0 | 87,170 |
13.05.24 12:13:11 | 0 | 87,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:43:54 | 0 | 87,170 |
13.05.24 11:13:23 | 0 | 87,170 |
13.05.24 10:43:54 | 0 | 87,170 |
13.05.24 10:13:04 | 0 | 87,170 |
13.05.24 09:43:59 | 3 | 87,130 |
13.05.24 09:43:04 | 0 | 87,290 |
13.05.24 09:13:47 | 0 | 87,290 |
13.05.24 08:00:09 | 0 | 87,290 |
10.05.24 21:43:14 | 0 | 86,920 |
10.05.24 21:13:30 | 0 | 86,830 |
10.05.24 20:43:08 | 0 | 86,660 |
10.05.24 20:13:19 | 0 | 86,630 |
10.05.24 19:43:06 | 0 | 86,280 |
10.05.24 19:14:04 | 0 | 86,130 |
10.05.24 18:44:05 | 0 | 86,130 |