SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:03:54 | 20 | 107,120 |
| 13.06.25 07:59:10 | 20 | 106,520 |
| 13.06.25 07:30:09 | 47 | 107,580 |
| 12.06.25 22:44:20 | 0 | 108,900 |
| 12.06.25 22:14:23 | 0 | 108,980 |
| 12.06.25 21:44:05 | 0 | 109,180 |
| 12.06.25 21:14:27 | 0 | 109,180 |
| 12.06.25 20:43:47 | 0 | 109,020 |
| 12.06.25 20:13:36 | 0 | 109,020 |
| 12.06.25 19:43:01 | 0 | 109,020 |
| 12.06.25 19:13:12 | 0 | 109,140 |
| 12.06.25 18:43:13 | 0 | 109,220 |
| 12.06.25 18:13:21 | 0 | 109,240 |
| 12.06.25 17:43:23 | 0 | 109,240 |
| 12.06.25 17:13:26 | 0 | 109,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:43:31 | 0 | 109,720 |
| 12.06.25 16:13:36 | 0 | 109,240 |
| 12.06.25 15:43:07 | 0 | 108,940 |
| 12.06.25 15:13:11 | 0 | 108,020 |
| 12.06.25 14:44:20 | 0 | 108,020 |
| 12.06.25 14:14:13 | 0 | 107,880 |
| 12.06.25 14:02:54 | 1 | 107,760 |
| 12.06.25 13:56:17 | 19 | 107,700 |
| 12.06.25 13:43:33 | 0 | 107,820 |
| 12.06.25 13:30:55 | 2 | 107,780 |
| 12.06.25 13:29:58 | 5 | 107,440 |
| 12.06.25 13:13:27 | 0 | 108,780 |
| 12.06.25 12:44:28 | 0 | 108,860 |
| 12.06.25 12:14:30 | 0 | 108,860 |
| 12.06.25 11:43:04 | 0 | 109,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:13:44 | 0 | 109,120 |
| 12.06.25 10:43:14 | 0 | 109,120 |
| 12.06.25 10:13:21 | 0 | 109,140 |
| 12.06.25 09:43:54 | 0 | 109,140 |
| 12.06.25 09:43:39 | 10 | 109,140 |
| 12.06.25 09:15:56 | 2 | 109,340 |
| 12.06.25 09:14:15 | 0 | 109,600 |
| 12.06.25 08:44:32 | 0 | 109,600 |
| 12.06.25 07:30:38 | 5 | 109,600 |
| 11.06.25 22:51:50 | 5 | 109,620 |
| 11.06.25 22:44:27 | 0 | 109,900 |
| 11.06.25 22:14:30 | 0 | 109,900 |
| 11.06.25 21:44:28 | 0 | 109,900 |
| 11.06.25 21:14:11 | 0 | 109,800 |
| 11.06.25 20:43:49 | 0 | 109,800 |