SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:14:16 | 0 | 87,140 |
22.05.24 19:49:58 | 6 | 87,140 |
22.05.24 19:44:18 | 0 | 87,290 |
22.05.24 19:13:47 | 0 | 87,150 |
22.05.24 18:43:55 | 0 | 87,150 |
22.05.24 18:13:01 | 0 | 87,360 |
22.05.24 18:05:03 | 6 | 87,360 |
22.05.24 17:43:08 | 0 | 87,450 |
22.05.24 17:13:37 | 0 | 87,510 |
22.05.24 16:43:46 | 0 | 87,510 |
22.05.24 16:13:28 | 0 | 87,510 |
22.05.24 15:43:40 | 0 | 86,840 |
22.05.24 15:13:16 | 0 | 86,630 |
22.05.24 14:43:46 | 0 | 86,630 |
22.05.24 14:13:40 | 0 | 86,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:06:56 | 6 | 86,630 |
22.05.24 13:43:23 | 0 | 86,340 |
22.05.24 13:14:10 | 0 | 86,340 |
22.05.24 12:43:33 | 0 | 86,340 |
22.05.24 12:14:09 | 0 | 86,400 |
22.05.24 11:43:42 | 0 | 86,400 |
22.05.24 11:26:54 | 12 | 86,450 |
22.05.24 11:13:13 | 0 | 86,110 |
22.05.24 10:43:43 | 0 | 86,110 |
22.05.24 10:13:15 | 0 | 86,110 |
22.05.24 09:44:15 | 0 | 86,110 |
22.05.24 09:14:10 | 0 | 86,110 |
22.05.24 08:00:12 | 0 | 86,110 |
21.05.24 21:43:01 | 0 | 86,100 |
21.05.24 21:13:14 | 0 | 86,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:43:08 | 0 | 86,330 |
21.05.24 20:13:14 | 0 | 86,780 |
21.05.24 19:43:18 | 0 | 86,920 |
21.05.24 19:13:25 | 0 | 86,980 |
21.05.24 18:43:07 | 0 | 86,980 |
21.05.24 18:13:20 | 0 | 86,940 |
21.05.24 17:43:10 | 0 | 86,940 |
21.05.24 17:39:20 | 45 | 87,000 |
21.05.24 17:13:19 | 0 | 86,880 |
21.05.24 17:07:41 | 4 | 86,880 |
21.05.24 16:43:21 | 0 | 87,230 |
21.05.24 16:14:04 | 0 | 86,740 |
21.05.24 15:43:56 | 0 | 86,740 |
21.05.24 15:13:35 | 0 | 89,230 |
21.05.24 14:43:04 | 0 | 89,230 |