SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:20 | 0 | 87,590 |
17.05.24 21:32:33 | 40 | 87,540 |
17.05.24 21:14:00 | 0 | 87,550 |
17.05.24 20:44:14 | 0 | 87,200 |
17.05.24 20:14:31 | 11 | 87,190 |
17.05.24 20:13:51 | 0 | 87,290 |
17.05.24 20:12:38 | 3 | 87,290 |
17.05.24 19:44:02 | 0 | 87,940 |
17.05.24 19:14:00 | 0 | 88,160 |
17.05.24 18:43:35 | 0 | 88,250 |
17.05.24 18:13:26 | 0 | 88,250 |
17.05.24 17:43:08 | 0 | 88,430 |
17.05.24 17:13:06 | 0 | 88,430 |
17.05.24 16:43:32 | 0 | 88,650 |
17.05.24 16:13:35 | 0 | 89,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:54 | 0 | 89,840 |
17.05.24 15:14:14 | 0 | 90,510 |
17.05.24 14:53:44 | 50 | 90,510 |
17.05.24 14:44:17 | 0 | 90,610 |
17.05.24 14:14:16 | 0 | 90,610 |
17.05.24 13:43:34 | 0 | 90,610 |
17.05.24 13:13:16 | 0 | 90,610 |
17.05.24 12:43:44 | 0 | 90,590 |
17.05.24 12:13:56 | 0 | 90,570 |
17.05.24 11:43:13 | 0 | 90,570 |
17.05.24 11:14:13 | 0 | 90,360 |
17.05.24 10:44:02 | 0 | 90,180 |
17.05.24 10:13:41 | 0 | 90,180 |
17.05.24 09:44:06 | 0 | 90,180 |
17.05.24 09:19:27 | 20 | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:14:07 | 0 | 90,400 |
17.05.24 08:00:09 | 0 | 90,400 |
16.05.24 21:43:39 | 0 | 90,400 |
16.05.24 21:13:14 | 0 | 90,730 |
16.05.24 20:43:00 | 0 | 90,730 |
16.05.24 20:14:00 | 0 | 90,600 |
16.05.24 19:44:19 | 0 | 90,500 |
16.05.24 19:38:02 | 10 | 90,490 |
16.05.24 19:14:13 | 0 | 90,990 |
16.05.24 18:48:12 | 9 | 91,090 |
16.05.24 18:43:37 | 0 | 90,950 |
16.05.24 18:13:25 | 0 | 90,950 |
16.05.24 17:43:04 | 0 | 90,950 |
16.05.24 17:13:18 | 0 | 90,860 |
16.05.24 16:43:08 | 0 | 90,800 |