Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:57:00 | 200 | 40,1900 |
22.05.25 19:56:59 | 100 | 40,1900 |
22.05.25 19:56:59 | 100 | 40,1900 |
22.05.25 19:56:56 | 100 | 40,1900 |
22.05.25 19:56:56 | 100 | 40,1900 |
22.05.25 19:56:56 | 100 | 40,1900 |
22.05.25 19:56:56 | 300 | 40,1900 |
22.05.25 19:56:56 | 100 | 40,1900 |
22.05.25 19:56:56 | 300 | 40,1900 |
22.05.25 19:56:56 | 100 | 40,1900 |
22.05.25 19:56:56 | 100 | 40,1900 |
22.05.25 19:56:53 | 100 | 40,1900 |
22.05.25 19:56:50 | 100 | 40,1900 |
22.05.25 19:56:48 | 100 | 40,1900 |
22.05.25 19:56:47 | 100 | 40,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:56:44 | 100 | 40,2000 |
22.05.25 19:56:43 | 100 | 40,2000 |
22.05.25 19:56:38 | 100 | 40,1950 |
22.05.25 19:56:38 | 100 | 40,2000 |
22.05.25 19:56:38 | 100 | 40,2000 |
22.05.25 19:56:36 | 300 | 40,2000 |
22.05.25 19:56:36 | 100 | 40,2000 |
22.05.25 19:56:28 | 100 | 40,1900 |
22.05.25 19:56:26 | 200 | 40,1850 |
22.05.25 19:56:26 | 100 | 40,1850 |
22.05.25 19:56:26 | 100 | 40,1800 |
22.05.25 19:56:26 | 100 | 40,1850 |
22.05.25 19:56:26 | 100 | 40,1900 |
22.05.25 19:56:26 | 100 | 40,1900 |
22.05.25 19:56:21 | 100 | 40,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:56:21 | 200 | 40,1950 |
22.05.25 19:56:21 | 153 | 40,2000 |
22.05.25 19:56:21 | 200 | 40,2000 |
22.05.25 19:56:21 | 100 | 40,2000 |
22.05.25 19:56:21 | 100 | 40,2000 |
22.05.25 19:56:16 | 100 | 40,2050 |
22.05.25 19:56:12 | 100 | 40,2100 |
22.05.25 19:56:11 | 200 | 40,2050 |
22.05.25 19:56:05 | 100 | 40,2100 |
22.05.25 19:56:05 | 100 | 40,2100 |
22.05.25 19:56:03 | 100 | 40,2150 |
22.05.25 19:56:01 | 100 | 40,2200 |
22.05.25 19:56:00 | 195 | 40,2100 |
22.05.25 19:55:56 | 100 | 40,2150 |
22.05.25 19:55:56 | 100 | 40,2100 |