Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:32 | 100 | 38,4100 |
17:14:32 | 100 | 38,4100 |
17:14:32 | 100 | 38,4100 |
17:14:32 | 100 | 38,4100 |
17:14:32 | 100 | 38,4100 |
17:14:32 | 100 | 38,4100 |
17:14:32 | 100 | 38,4100 |
17:14:32 | 210 | 38,4100 |
17:14:32 | 300 | 38,4100 |
17:14:32 | 100 | 38,4100 |
17:14:10 | 100 | 38,4100 |
17:14:04 | 100 | 38,4000 |
17:14:03 | 150 | 38,4000 |
17:14:03 | 100 | 38,4000 |
17:14:03 | 100 | 38,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:03 | 100 | 38,4000 |
17:14:02 | 100 | 38,4100 |
17:14:01 | 100 | 38,4100 |
17:14:01 | 100 | 38,4100 |
17:14:01 | 100 | 38,4100 |
17:14:01 | 198 | 38,4100 |
17:14:01 | 100 | 38,4100 |
17:14:01 | 200 | 38,4100 |
17:13:56 | 100 | 38,4200 |
17:13:56 | 100 | 38,4200 |
17:13:54 | 100 | 38,4040 |
17:13:54 | 150 | 38,4200 |
17:13:54 | 300 | 38,4100 |
17:13:51 | 100 | 38,4300 |
17:13:50 | 100 | 38,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:49 | 145 | 38,4200 |
17:13:49 | 200 | 38,4200 |
17:13:49 | 400 | 38,4100 |
17:13:49 | 100 | 38,4100 |
17:13:49 | 100 | 38,4200 |
17:13:49 | 100 | 38,4200 |
17:13:49 | 150 | 38,4200 |
17:13:49 | 100 | 38,4200 |
17:13:49 | 100 | 38,4200 |
17:13:49 | 100 | 38,4250 |
17:13:49 | 100 | 38,4250 |
17:13:49 | 100 | 38,4200 |
17:13:49 | 200 | 38,4200 |
17:13:44 | 100 | 38,4300 |
17:13:40 | 100 | 38,4250 |