eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Las Vegas Sands Corp

WKN A0B8S2 | ISIN US5178341070 | Aktie

Factsheet

16.05.25 22:10

Bid: 42,0000 USD Size: 100 | Ask: 42,5100 USD Size: 400

42,4300 USD +0,69 % (+0,2900)

Zeit	Vol. Stk.	Kurs
20:17:30	100	42,3950
20:17:25	300	42,4000
20:17:24	100	42,4000
20:17:24	300	42,4000
20:17:24	259	42,4000
20:17:23	286	42,4000
20:17:23	200	42,4050
20:17:23	147	42,4000
20:17:22	100	42,4050
20:17:22	241	42,4000
20:17:22	250	42,4000
20:17:22	100	42,4050
20:17:22	200	42,4000
20:17:22	215	42,4000
20:17:11	100	42,4050

Zeit	Vol. Stk.	Kurs
20:17:02	100	42,4050
20:17:02	102	42,4000
20:16:59	100	42,4000
20:16:59	100	42,4000
20:16:59	100	42,4000
20:16:59	100	42,4000
20:16:58	100	42,3900
20:16:58	132	42,4000
20:16:58	100	42,3950
20:16:54	100	42,3900
20:16:21	100	42,3900
20:16:07	200	42,3900
20:16:07	100	42,3900
20:16:07	100	42,3900
20:16:07	100	42,3900

Zeit	Vol. Stk.	Kurs
20:16:07	100	42,3900
20:16:07	100	42,3900
20:16:07	100	42,3900
20:16:03	197	42,3850
20:16:03	400	42,3950
20:16:03	100	42,3850
20:16:03	100	42,3900
20:16:03	400	42,3900
20:16:02	100	42,3900
20:16:02	400	42,3900
20:16:02	100	42,3900
20:16:02	326	42,3900
20:16:02	100	42,3900
20:16:02	108	42,3900
20:16:02	231	42,3900