LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:08:19 | 0 | 40,465 |
30.05.24 08:08:25 | 0 | 40,125 |
29.05.24 08:08:27 | 0 | 40,870 |
28.05.24 08:08:24 | 0 | 41,080 |
27.05.24 08:08:33 | 0 | 41,150 |
24.05.24 08:08:27 | 0 | 41,865 |
23.05.24 08:08:25 | 0 | 42,190 |
22.05.24 08:08:32 | 0 | 42,380 |
21.05.24 08:08:22 | 0 | 42,965 |
20.05.24 08:08:22 | 0 | 43,030 |
17.05.24 08:08:21 | 0 | 42,720 |
16.05.24 08:08:30 | 0 | 42,130 |
15.05.24 08:08:23 | 0 | 42,605 |
14.05.24 08:08:29 | 0 | 43,290 |
13.05.24 08:08:26 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:08:21 | 0 | 43,165 |
09.05.24 08:08:21 | 0 | 43,280 |
08.05.24 08:08:31 | 0 | 43,365 |
07.05.24 08:08:25 | 0 | 43,510 |
06.05.24 08:11:08 | 0 | 43,200 |
03.05.24 08:08:28 | 0 | 43,430 |
02.05.24 08:08:28 | 0 | 41,595 |
Keine Daten verfügbar