VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:03:07 | 21 | 24,820 |
07.05.24 10:43:41 | 0 | 24,930 |
07.05.24 10:21:32 | 40 | 24,890 |
07.05.24 10:14:09 | 0 | 24,890 |
07.05.24 09:50:10 | 16 | 24,840 |
07.05.24 09:46:06 | 4 | 24,850 |
07.05.24 09:44:09 | 0 | 24,860 |
07.05.24 09:26:58 | 21 | 24,800 |
07.05.24 09:13:21 | 0 | 24,590 |
07.05.24 09:10:20 | 50 | 24,550 |
07.05.24 08:00:03 | 0 | 24,550 |
06.05.24 21:54:12 | 62 | 24,260 |
06.05.24 21:43:35 | 0 | 24,260 |
06.05.24 21:32:07 | 21 | 24,260 |
06.05.24 21:13:36 | 0 | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:43:17 | 0 | 24,430 |
06.05.24 20:38:08 | 3 | 24,440 |
06.05.24 20:13:11 | 0 | 24,340 |
06.05.24 19:43:33 | 0 | 24,320 |
06.05.24 19:13:15 | 0 | 24,310 |
06.05.24 18:43:13 | 0 | 24,310 |
06.05.24 18:19:47 | 264 | 24,290 |
06.05.24 18:13:04 | 0 | 24,390 |
06.05.24 17:43:14 | 0 | 24,470 |
06.05.24 17:13:42 | 0 | 24,470 |
06.05.24 16:44:16 | 0 | 24,530 |
06.05.24 16:42:06 | 1,22 Tsd. | 24,530 |
06.05.24 16:41:54 | 800 | 24,510 |
06.05.24 16:14:12 | 0 | 24,480 |
06.05.24 15:43:39 | 0 | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:14:14 | 0 | 24,460 |
06.05.24 14:44:25 | 0 | 24,380 |
06.05.24 14:13:39 | 0 | 24,510 |
06.05.24 13:43:03 | 0 | 24,520 |
06.05.24 13:40:19 | 1 | 24,520 |
06.05.24 13:26:31 | 28 | 24,540 |
06.05.24 13:13:16 | 0 | 24,540 |
06.05.24 12:43:15 | 0 | 24,530 |
06.05.24 12:24:21 | 35 | 24,600 |
06.05.24 12:22:25 | 14 | 24,580 |
06.05.24 12:20:31 | 1 | 24,570 |
06.05.24 12:14:13 | 0 | 24,550 |
06.05.24 12:11:22 | 21 | 24,550 |
06.05.24 11:43:29 | 0 | 24,260 |
06.05.24 11:13:07 | 0 | 24,000 |