VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:20:12 | 7 | 25,030 |
| 07.05.24 16:18:05 | 29 | 25,000 |
| 07.05.24 16:13:42 | 0 | 25,020 |
| 07.05.24 15:51:59 | 1 | 25,060 |
| 07.05.24 15:43:24 | 0 | 25,140 |
| 07.05.24 15:13:48 | 0 | 25,020 |
| 07.05.24 15:06:30 | 22 | 25,000 |
| 07.05.24 14:43:38 | 0 | 25,010 |
| 07.05.24 14:13:53 | 0 | 25,010 |
| 07.05.24 13:43:23 | 0 | 25,070 |
| 07.05.24 13:14:16 | 0 | 25,080 |
| 07.05.24 12:43:55 | 0 | 25,060 |
| 07.05.24 12:13:06 | 0 | 24,990 |
| 07.05.24 11:50:14 | 20 | 24,900 |
| 07.05.24 11:43:06 | 0 | 24,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:27:47 | 16 | 24,810 |
| 07.05.24 11:13:41 | 0 | 24,820 |
| 07.05.24 11:03:07 | 21 | 24,820 |
| 07.05.24 10:43:41 | 0 | 24,930 |
| 07.05.24 10:21:32 | 40 | 24,890 |
| 07.05.24 10:14:09 | 0 | 24,890 |
| 07.05.24 09:50:10 | 16 | 24,840 |
| 07.05.24 09:46:06 | 4 | 24,850 |
| 07.05.24 09:44:09 | 0 | 24,860 |
| 07.05.24 09:26:58 | 21 | 24,800 |
| 07.05.24 09:13:21 | 0 | 24,590 |
| 07.05.24 09:10:20 | 50 | 24,550 |
| 07.05.24 08:00:03 | 0 | 24,550 |
| 06.05.24 21:54:12 | 62 | 24,260 |
| 06.05.24 21:43:35 | 0 | 24,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:32:07 | 21 | 24,260 |
| 06.05.24 21:13:36 | 0 | 24,420 |
| 06.05.24 20:43:17 | 0 | 24,430 |
| 06.05.24 20:38:08 | 3 | 24,440 |
| 06.05.24 20:13:11 | 0 | 24,340 |
| 06.05.24 19:43:33 | 0 | 24,320 |
| 06.05.24 19:13:15 | 0 | 24,310 |
| 06.05.24 18:43:13 | 0 | 24,310 |
| 06.05.24 18:19:47 | 264 | 24,290 |
| 06.05.24 18:13:04 | 0 | 24,390 |
| 06.05.24 17:43:14 | 0 | 24,470 |
| 06.05.24 17:13:42 | 0 | 24,470 |
| 06.05.24 16:44:16 | 0 | 24,530 |
| 06.05.24 16:42:06 | 1,22 Tsd. | 24,530 |
| 06.05.24 16:41:54 | 800 | 24,510 |