VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:13:48 | 0 | 25,530 |
09.05.24 16:43:12 | 0 | 25,520 |
09.05.24 16:14:10 | 0 | 25,500 |
09.05.24 15:58:21 | 22 | 25,470 |
09.05.24 15:45:24 | 1 | 25,710 |
09.05.24 15:43:30 | 0 | 25,750 |
09.05.24 15:13:05 | 0 | 25,750 |
09.05.24 15:09:59 | 100 | 25,760 |
09.05.24 14:43:56 | 0 | 25,640 |
09.05.24 14:13:20 | 0 | 25,600 |
09.05.24 13:43:50 | 0 | 25,590 |
09.05.24 13:13:10 | 0 | 25,570 |
09.05.24 12:43:15 | 0 | 25,560 |
09.05.24 12:13:41 | 0 | 25,540 |
09.05.24 11:44:15 | 0 | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:14:08 | 0 | 25,530 |
09.05.24 11:04:54 | 20 | 25,530 |
09.05.24 11:04:09 | 3 | 25,530 |
09.05.24 10:44:21 | 0 | 25,540 |
09.05.24 10:13:47 | 0 | 25,520 |
09.05.24 09:43:05 | 0 | 25,520 |
09.05.24 09:29:58 | 100 | 25,520 |
09.05.24 09:26:48 | 1 | 25,460 |
09.05.24 08:03:10 | 0 | 25,410 |
09.05.24 08:03:10 | 110 | 25,410 |
08.05.24 21:44:15 | 0 | 25,550 |
08.05.24 21:13:00 | 0 | 25,550 |
08.05.24 20:43:02 | 0 | 25,550 |
08.05.24 20:13:03 | 0 | 25,550 |
08.05.24 19:44:04 | 0 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:14:30 | 0 | 25,550 |
08.05.24 18:43:05 | 0 | 25,550 |
08.05.24 18:13:06 | 0 | 25,550 |
08.05.24 17:43:14 | 0 | 25,550 |
08.05.24 17:13:23 | 0 | 25,550 |
08.05.24 16:44:12 | 0 | 25,550 |
08.05.24 16:39:50 | 20 | 25,550 |
08.05.24 16:14:18 | 0 | 25,300 |
08.05.24 16:13:47 | 60 | 25,300 |
08.05.24 16:08:00 | 4 | 25,210 |
08.05.24 15:45:58 | 21 | 25,050 |
08.05.24 15:43:46 | 0 | 25,060 |
08.05.24 15:14:04 | 0 | 25,060 |
08.05.24 14:43:19 | 0 | 25,040 |
08.05.24 14:17:00 | 12 | 24,990 |