VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:38:33 | 50 | 25,500 |
10.05.24 15:14:12 | 0 | 25,500 |
10.05.24 14:44:11 | 0 | 25,500 |
10.05.24 14:13:27 | 0 | 25,500 |
10.05.24 13:59:00 | 10 | 25,500 |
10.05.24 13:43:19 | 0 | 25,500 |
10.05.24 13:13:22 | 0 | 25,500 |
10.05.24 12:43:09 | 0 | 25,500 |
10.05.24 12:13:08 | 0 | 25,500 |
10.05.24 11:43:14 | 0 | 25,500 |
10.05.24 11:25:45 | 1 | 25,410 |
10.05.24 11:13:32 | 0 | 25,500 |
10.05.24 10:43:19 | 0 | 25,500 |
10.05.24 10:38:12 | 52 | 25,440 |
10.05.24 10:35:27 | 1 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:31:16 | 80 | 25,430 |
10.05.24 08:00:11 | 1 | 25,750 |
09.05.24 21:44:01 | 0 | 25,710 |
09.05.24 21:13:48 | 0 | 25,710 |
09.05.24 20:43:01 | 0 | 25,710 |
09.05.24 20:13:19 | 0 | 25,710 |
09.05.24 19:43:51 | 0 | 25,710 |
09.05.24 19:13:54 | 0 | 25,710 |
09.05.24 18:43:38 | 0 | 25,710 |
09.05.24 18:13:36 | 0 | 25,710 |
09.05.24 17:43:51 | 0 | 25,710 |
09.05.24 17:17:48 | 1 | 25,720 |
09.05.24 17:13:48 | 0 | 25,530 |
09.05.24 16:43:12 | 0 | 25,520 |
09.05.24 16:14:10 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:58:21 | 22 | 25,470 |
09.05.24 15:45:24 | 1 | 25,710 |
09.05.24 15:43:30 | 0 | 25,750 |
09.05.24 15:13:05 | 0 | 25,750 |
09.05.24 15:09:59 | 100 | 25,760 |
09.05.24 14:43:56 | 0 | 25,640 |
09.05.24 14:13:20 | 0 | 25,600 |
09.05.24 13:43:50 | 0 | 25,590 |
09.05.24 13:13:10 | 0 | 25,570 |
09.05.24 12:43:15 | 0 | 25,560 |
09.05.24 12:13:41 | 0 | 25,540 |
09.05.24 11:44:15 | 0 | 25,530 |
09.05.24 11:14:08 | 0 | 25,530 |
09.05.24 11:04:54 | 20 | 25,530 |
09.05.24 11:04:09 | 3 | 25,530 |