UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:30:02 | - | 11,538 |
15.05.25 22:58:37 | - | 11,636 |
15.05.25 22:58:20 | - | 11,640 |
15.05.25 22:54:19 | - | 11,636 |
15.05.25 22:48:37 | - | 11,642 |
15.05.25 22:40:45 | - | 11,644 |
15.05.25 22:32:37 | - | 11,640 |
15.05.25 22:32:17 | - | 11,646 |
15.05.25 22:27:46 | - | 11,642 |
15.05.25 22:06:00 | - | 11,642 |
15.05.25 22:05:03 | - | 11,648 |
15.05.25 22:04:09 | - | 11,652 |
15.05.25 22:03:19 | - | 11,652 |
15.05.25 22:03:07 | - | 11,650 |
15.05.25 22:02:49 | - | 11,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:02:09 | - | 11,652 |
15.05.25 22:01:24 | - | 11,648 |
15.05.25 22:01:12 | - | 11,654 |
15.05.25 22:00:53 | - | 11,650 |
15.05.25 22:00:28 | - | 11,648 |
15.05.25 22:00:20 | - | 11,652 |
15.05.25 22:00:08 | - | 11,648 |
15.05.25 21:59:26 | - | 11,658 |
15.05.25 21:59:08 | - | 11,646 |
15.05.25 21:57:58 | - | 11,658 |
15.05.25 21:57:49 | - | 11,648 |
15.05.25 21:57:20 | - | 11,658 |
15.05.25 21:56:57 | - | 11,648 |
15.05.25 21:56:49 | - | 11,658 |
15.05.25 21:55:03 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:54:19 | - | 11,660 |
15.05.25 21:54:01 | - | 11,668 |
15.05.25 21:53:54 | - | 11,678 |
15.05.25 21:52:41 | - | 11,668 |
15.05.25 21:51:19 | - | 11,660 |
15.05.25 21:51:02 | - | 11,668 |
15.05.25 21:50:12 | - | 11,660 |
15.05.25 21:50:10 | - | 11,650 |
15.05.25 21:49:57 | - | 11,660 |
15.05.25 21:47:16 | - | 11,668 |
15.05.25 21:47:05 | - | 11,676 |
15.05.25 21:45:13 | - | 11,668 |
15.05.25 21:43:57 | - | 11,674 |
15.05.25 21:43:04 | - | 11,664 |
15.05.25 21:42:21 | - | 11,674 |