UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:33:48 | - | 11,700 |
16.05.25 14:31:19 | - | 11,726 |
16.05.25 14:30:01 | - | 11,634 |
16.05.25 14:25:16 | - | 11,646 |
16.05.25 14:16:50 | - | 11,650 |
16.05.25 14:12:10 | - | 11,638 |
16.05.25 14:10:17 | - | 11,642 |
16.05.25 14:05:08 | - | 11,634 |
16.05.25 14:01:00 | - | 11,658 |
16.05.25 13:57:05 | - | 11,642 |
16.05.25 13:52:01 | - | 11,640 |
16.05.25 13:50:33 | - | 11,638 |
16.05.25 13:48:16 | - | 11,644 |
16.05.25 13:43:11 | - | 11,654 |
16.05.25 13:29:19 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:20:32 | - | 11,648 |
16.05.25 13:20:10 | - | 11,648 |
16.05.25 13:19:13 | - | 11,634 |
16.05.25 13:13:58 | - | 11,636 |
16.05.25 13:13:31 | - | 11,646 |
16.05.25 13:10:37 | - | 11,636 |
16.05.25 13:05:15 | - | 11,632 |
16.05.25 13:00:07 | - | 11,634 |
16.05.25 12:57:10 | - | 11,632 |
16.05.25 12:57:03 | - | 11,634 |
16.05.25 12:56:23 | - | 11,636 |
16.05.25 12:55:11 | - | 11,638 |
16.05.25 12:54:12 | - | 11,664 |
16.05.25 12:53:53 | - | 11,634 |
16.05.25 12:53:32 | - | 11,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:52:41 | - | 11,646 |
16.05.25 12:43:33 | - | 11,650 |
16.05.25 12:38:17 | - | 11,654 |
16.05.25 12:33:13 | - | 11,648 |
16.05.25 12:28:04 | - | 11,654 |
16.05.25 12:05:33 | - | 11,642 |
16.05.25 11:59:44 | - | 11,640 |
16.05.25 11:57:47 | - | 11,664 |
16.05.25 11:56:49 | - | 11,652 |
16.05.25 11:54:28 | - | 11,632 |
16.05.25 11:54:14 | - | 11,668 |
16.05.25 11:50:33 | - | 11,612 |
16.05.25 11:46:52 | - | 11,606 |
16.05.25 11:44:53 | - | 11,618 |
16.05.25 11:44:48 | - | 11,622 |