TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:51:28 | - | 54,180 |
08.05.25 15:51:28 | - | 54,180 |
08.05.25 15:51:28 | - | 54,180 |
08.05.25 15:46:11 | - | 54,260 |
08.05.25 15:46:11 | - | 54,260 |
08.05.25 15:35:37 | - | 54,200 |
08.05.25 15:27:57 | - | 54,160 |
08.05.25 15:27:57 | - | 54,160 |
08.05.25 15:27:57 | - | 54,160 |
08.05.25 15:27:57 | - | 54,160 |
08.05.25 15:27:57 | - | 54,160 |
08.05.25 14:55:07 | - | 54,180 |
08.05.25 14:46:08 | - | 54,180 |
08.05.25 14:40:08 | - | 54,100 |
08.05.25 14:40:08 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:32:58 | - | 54,200 |
08.05.25 14:25:03 | - | 54,220 |
08.05.25 14:20:00 | - | 54,220 |
08.05.25 14:20:00 | - | 54,220 |
08.05.25 14:14:53 | - | 54,220 |
08.05.25 14:00:33 | - | 54,280 |
08.05.25 13:32:32 | - | 54,300 |
08.05.25 13:27:28 | - | 54,260 |
08.05.25 13:27:28 | - | 54,260 |
08.05.25 13:22:00 | - | 54,260 |
08.05.25 13:04:29 | - | 54,280 |
08.05.25 12:53:12 | - | 54,300 |
08.05.25 12:41:30 | - | 54,260 |
08.05.25 12:35:19 | - | 54,280 |
08.05.25 12:26:17 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:59:56 | - | 54,320 |
08.05.25 11:59:56 | - | 54,320 |
08.05.25 11:14:19 | - | 54,300 |
08.05.25 10:46:12 | - | 54,240 |
08.05.25 10:39:29 | - | 54,220 |
08.05.25 10:34:28 | - | 54,260 |
08.05.25 10:08:18 | - | 54,220 |
08.05.25 09:59:45 | - | 54,600 |
08.05.25 09:53:53 | - | 54,500 |
08.05.25 09:48:32 | - | 54,500 |
08.05.25 09:46:33 | - | 54,560 |
08.05.25 09:46:33 | - | 54,560 |
08.05.25 09:32:04 | - | 54,660 |
08.05.25 09:22:45 | - | 54,640 |
08.05.25 09:22:45 | - | 54,640 |