TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:55:33 | - | 54,920 |
08.05.25 07:46:51 | - | 54,860 |
08.05.25 07:46:51 | - | 54,860 |
08.05.25 07:43:33 | - | 54,800 |
08.05.25 07:42:43 | - | 54,740 |
08.05.25 07:42:43 | - | 54,740 |
08.05.25 07:34:33 | - | 54,820 |
08.05.25 07:31:52 | - | 54,760 |
08.05.25 07:30:04 | - | 54,800 |
07.05.25 22:34:13 | - | 53,100 |
07.05.25 22:34:13 | - | 53,100 |
07.05.25 22:26:34 | - | 53,120 |
07.05.25 22:12:53 | - | 53,140 |
07.05.25 22:12:53 | - | 53,140 |
07.05.25 22:12:53 | - | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 22:05:43 | - | 53,100 |
07.05.25 22:00:09 | - | 53,080 |
07.05.25 21:52:08 | - | 53,620 |
07.05.25 21:46:02 | - | 53,640 |
07.05.25 21:30:30 | - | 53,600 |
07.05.25 21:30:30 | - | 53,600 |
07.05.25 21:15:13 | - | 53,620 |
07.05.25 21:06:38 | - | 53,560 |
07.05.25 20:59:54 | - | 53,520 |
07.05.25 20:54:25 | - | 53,480 |
07.05.25 20:46:01 | - | 53,540 |
07.05.25 20:06:23 | - | 53,420 |
07.05.25 19:58:09 | - | 53,480 |
07.05.25 19:24:34 | - | 53,700 |
07.05.25 19:04:33 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:54:14 | - | 53,640 |
07.05.25 18:54:14 | - | 53,640 |
07.05.25 18:54:14 | - | 53,640 |
07.05.25 18:37:58 | - | 53,660 |
07.05.25 18:18:47 | - | 53,680 |
07.05.25 18:18:47 | - | 53,680 |
07.05.25 18:05:18 | - | 53,720 |
07.05.25 17:31:47 | - | 53,660 |
07.05.25 17:31:47 | - | 53,660 |
07.05.25 17:31:47 | - | 53,660 |
07.05.25 17:25:13 | - | 53,660 |
07.05.25 17:19:19 | - | 53,600 |
07.05.25 16:32:43 | - | 53,580 |
07.05.25 16:32:43 | - | 53,580 |
07.05.25 16:32:43 | - | 53,580 |