TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 07:38:57 | - | 54,200 |
09.05.25 07:35:13 | - | 54,280 |
09.05.25 07:30:13 | - | 54,340 |
09.05.25 07:30:02 | - | 54,500 |
08.05.25 22:20:46 | - | 53,940 |
08.05.25 22:20:46 | - | 53,940 |
08.05.25 22:20:46 | - | 53,940 |
08.05.25 22:20:46 | - | 53,940 |
08.05.25 22:07:21 | - | 53,960 |
08.05.25 22:07:21 | - | 53,960 |
08.05.25 22:00:04 | - | 53,940 |
08.05.25 21:59:32 | - | 54,540 |
08.05.25 21:49:45 | - | 54,560 |
08.05.25 21:26:13 | - | 54,600 |
08.05.25 21:26:13 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:43:58 | - | 54,560 |
08.05.25 20:43:58 | - | 54,560 |
08.05.25 19:57:38 | - | 54,540 |
08.05.25 19:46:03 | - | 54,600 |
08.05.25 19:29:02 | - | 54,580 |
08.05.25 19:29:02 | - | 54,580 |
08.05.25 19:22:28 | - | 54,540 |
08.05.25 19:22:28 | - | 54,540 |
08.05.25 19:00:48 | - | 54,560 |
08.05.25 19:00:48 | - | 54,560 |
08.05.25 19:00:48 | - | 54,560 |
08.05.25 19:00:48 | - | 54,560 |
08.05.25 18:13:06 | - | 54,520 |
08.05.25 18:02:33 | - | 54,440 |
08.05.25 18:02:33 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:02:33 | - | 54,440 |
08.05.25 17:50:09 | - | 54,480 |
08.05.25 17:43:52 | - | 54,360 |
08.05.25 17:43:52 | - | 54,360 |
08.05.25 17:24:52 | - | 54,320 |
08.05.25 17:24:52 | - | 54,320 |
08.05.25 17:14:22 | - | 54,280 |
08.05.25 17:14:22 | - | 54,280 |
08.05.25 16:59:14 | - | 54,300 |
08.05.25 16:59:14 | - | 54,300 |
08.05.25 16:40:59 | - | 54,220 |
08.05.25 16:40:59 | - | 54,220 |
08.05.25 16:29:21 | - | 54,240 |
08.05.25 16:20:32 | - | 54,180 |
08.05.25 16:09:34 | - | 54,140 |