TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:59:45 | - | 54,600 |
08.05.25 09:53:53 | - | 54,500 |
08.05.25 09:48:32 | - | 54,500 |
08.05.25 09:46:33 | - | 54,560 |
08.05.25 09:46:33 | - | 54,560 |
08.05.25 09:32:04 | - | 54,660 |
08.05.25 09:22:45 | - | 54,640 |
08.05.25 09:22:45 | - | 54,640 |
08.05.25 09:16:52 | - | 54,740 |
08.05.25 08:58:11 | - | 54,660 |
08.05.25 08:58:11 | - | 54,660 |
08.05.25 08:57:02 | - | 54,560 |
08.05.25 08:49:59 | - | 54,600 |
08.05.25 08:43:59 | - | 54,660 |
08.05.25 08:37:22 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:37:22 | - | 54,660 |
08.05.25 08:35:26 | - | 54,720 |
08.05.25 08:23:58 | - | 54,680 |
08.05.25 08:22:07 | - | 54,780 |
08.05.25 08:22:07 | - | 54,780 |
08.05.25 08:14:13 | - | 54,840 |
08.05.25 08:09:08 | - | 54,780 |
08.05.25 08:04:02 | - | 54,740 |
08.05.25 08:04:02 | - | 54,740 |
08.05.25 07:57:41 | - | 55,020 |
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:56:51 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:56:51 | - | 54,960 |
08.05.25 07:55:38 | - | 54,980 |
08.05.25 07:55:33 | - | 54,920 |