URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:14:16 | - | 53,120 |
15.05.25 13:40:41 | - | 53,160 |
15.05.25 13:40:41 | - | 53,160 |
15.05.25 13:34:58 | - | 53,200 |
15.05.25 13:23:22 | - | 53,140 |
15.05.25 13:17:52 | - | 53,100 |
15.05.25 13:07:33 | - | 53,140 |
15.05.25 12:53:47 | - | 53,060 |
15.05.25 12:28:38 | - | 53,040 |
15.05.25 12:21:46 | - | 53,000 |
15.05.25 12:13:23 | - | 53,040 |
15.05.25 11:55:41 | - | 53,060 |
15.05.25 11:55:41 | - | 53,060 |
15.05.25 11:47:49 | - | 53,020 |
15.05.25 11:47:49 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:31:23 | - | 53,020 |
15.05.25 11:20:05 | - | 52,980 |
15.05.25 11:20:05 | - | 52,980 |
15.05.25 11:12:06 | - | 52,940 |
15.05.25 10:43:43 | - | 52,980 |
15.05.25 10:43:43 | - | 52,980 |
15.05.25 10:43:43 | - | 52,980 |
15.05.25 10:35:39 | - | 53,040 |
15.05.25 10:29:41 | - | 53,100 |
15.05.25 10:21:05 | - | 53,080 |
15.05.25 10:21:05 | - | 53,080 |
15.05.25 10:21:05 | - | 53,080 |
15.05.25 10:09:41 | - | 53,080 |
15.05.25 10:09:41 | - | 53,080 |
15.05.25 10:09:41 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:09:41 | - | 53,080 |
15.05.25 09:34:20 | - | 53,100 |
15.05.25 09:28:50 | - | 53,080 |
15.05.25 09:28:50 | - | 53,080 |
15.05.25 09:21:41 | - | 53,100 |
15.05.25 09:21:41 | - | 53,100 |
15.05.25 09:21:41 | - | 53,100 |
15.05.25 09:21:41 | - | 53,100 |
15.05.25 09:21:41 | - | 53,100 |
15.05.25 09:15:02 | - | 53,040 |
15.05.25 09:09:41 | - | 53,040 |
15.05.25 09:09:41 | - | 53,040 |
15.05.25 09:09:41 | - | 53,040 |
15.05.25 09:05:44 | - | 53,120 |
15.05.25 08:59:14 | - | 53,060 |