URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:20 | - | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:20 | - | 53,480 |
15.05.25 15:38:19 | - | 53,460 |
15.05.25 15:38:19 | - | 53,460 |
15.05.25 15:36:59 | - | 53,680 |
15.05.25 15:36:52 | - | 53,660 |
15.05.25 15:36:23 | - | 53,680 |
15.05.25 15:35:14 | - | 53,660 |
15.05.25 15:35:14 | - | 53,660 |
15.05.25 15:33:59 | - | 53,660 |
15.05.25 15:33:59 | - | 53,660 |
15.05.25 15:33:59 | - | 53,660 |
15.05.25 15:33:18 | - | 53,660 |
15.05.25 15:33:15 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:33:08 | - | 53,800 |
15.05.25 15:31:24 | - | 53,660 |
15.05.25 15:31:19 | - | 53,660 |
15.05.25 15:31:03 | - | 53,400 |
15.05.25 15:30:49 | - | 53,240 |
15.05.25 15:24:00 | - | 53,060 |
15.05.25 15:14:44 | - | 53,020 |
15.05.25 14:59:34 | - | 53,040 |
15.05.25 14:59:34 | - | 53,040 |
15.05.25 14:59:34 | - | 53,040 |
15.05.25 14:47:33 | - | 53,120 |
15.05.25 14:47:33 | - | 53,120 |
15.05.25 14:42:22 | - | 53,100 |
15.05.25 14:31:08 | - | 53,100 |
15.05.25 14:30:20 | - | 53,040 |