URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:16:37 | - | 52,620 |
21.05.25 16:16:24 | - | 52,500 |
21.05.25 16:16:00 | - | 52,460 |
21.05.25 16:15:21 | - | 52,520 |
21.05.25 16:14:28 | - | 52,560 |
21.05.25 16:14:18 | - | 52,520 |
21.05.25 16:13:57 | - | 52,460 |
21.05.25 16:12:27 | - | 52,420 |
21.05.25 16:12:03 | - | 52,400 |
21.05.25 16:11:13 | - | 52,480 |
21.05.25 16:10:11 | - | 52,440 |
21.05.25 16:09:54 | - | 52,440 |
21.05.25 16:08:50 | - | 52,500 |
21.05.25 16:07:18 | - | 52,460 |
21.05.25 16:07:10 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:06:14 | - | 52,480 |
21.05.25 16:05:06 | - | 52,480 |
21.05.25 16:04:19 | - | 52,480 |
21.05.25 16:03:38 | - | 52,420 |
21.05.25 16:03:12 | - | 52,380 |
21.05.25 16:02:36 | - | 52,320 |
21.05.25 16:01:33 | - | 52,240 |
21.05.25 16:01:10 | - | 52,220 |
21.05.25 16:00:47 | - | 52,240 |
21.05.25 16:00:04 | - | 52,380 |
21.05.25 15:59:06 | - | 52,360 |
21.05.25 15:58:56 | - | 52,320 |
21.05.25 15:58:56 | - | 52,320 |
21.05.25 15:58:56 | - | 52,320 |
21.05.25 15:58:22 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:57:40 | - | 52,400 |
21.05.25 15:56:58 | - | 52,420 |
21.05.25 15:56:28 | - | 52,420 |
21.05.25 15:56:04 | - | 52,460 |
21.05.25 15:55:18 | - | 52,540 |
21.05.25 15:53:30 | - | 52,580 |
21.05.25 15:53:01 | - | 52,500 |
21.05.25 15:52:50 | - | 52,580 |
21.05.25 15:51:58 | - | 52,620 |
21.05.25 15:51:40 | - | 52,580 |
21.05.25 15:51:16 | - | 52,620 |
21.05.25 15:50:26 | - | 52,600 |
21.05.25 15:49:48 | - | 52,540 |
21.05.25 15:49:01 | - | 52,400 |
21.05.25 15:48:49 | - | 52,460 |