COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:59:16 | 28 | 173,22 |
| 06.05.25 14:48:18 | 3 | 173,00 |
| 06.05.25 14:45:03 | 12 | 173,06 |
| 06.05.25 14:40:34 | 1 | 173,00 |
| 06.05.25 14:29:51 | 50 | 173,26 |
| 06.05.25 14:29:27 | 9 | 173,06 |
| 06.05.25 14:29:10 | 100 | 173,06 |
| 06.05.25 14:29:08 | 3 | 173,04 |
| 06.05.25 14:28:57 | 100 | 173,06 |
| 06.05.25 14:28:49 | 12 | 173,06 |
| 06.05.25 14:18:42 | 12 | 173,30 |
| 06.05.25 14:17:18 | 30 | 173,14 |
| 06.05.25 14:15:05 | 10 | 173,48 |
| 06.05.25 14:11:54 | 5 | 173,50 |
| 06.05.25 14:06:43 | 5 | 173,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:06:08 | 5 | 173,76 |
| 06.05.25 14:04:54 | 1 | 173,60 |
| 06.05.25 14:00:40 | 1 | 173,46 |
| 06.05.25 13:53:34 | 6 | 173,42 |
| 06.05.25 13:53:09 | 3 | 173,36 |
| 06.05.25 13:43:10 | 5 | 173,64 |
| 06.05.25 13:43:07 | 10 | 173,44 |
| 06.05.25 13:37:43 | 600 | 173,60 |
| 06.05.25 13:37:33 | 100 | 173,90 |
| 06.05.25 13:33:01 | 15 | 173,50 |
| 06.05.25 13:33:01 | 3 | 173,50 |
| 06.05.25 13:32:57 | 20 | 174,00 |
| 06.05.25 13:32:52 | 604 | 174,12 |
| 06.05.25 13:31:09 | 100 | 174,14 |
| 06.05.25 13:31:06 | 100 | 174,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:30:46 | 15 | 174,50 |
| 06.05.25 13:11:57 | 10 | 175,12 |
| 06.05.25 12:50:55 | 3 | 174,96 |
| 06.05.25 12:46:51 | 15 | 175,00 |
| 06.05.25 12:15:34 | 6 | 174,94 |
| 06.05.25 12:04:21 | 100 | 175,16 |
| 06.05.25 12:00:05 | 63 | 174,78 |
| 06.05.25 11:59:30 | 100 | 174,78 |
| 06.05.25 11:57:29 | 100 | 174,84 |
| 06.05.25 11:56:31 | 3 | 175,24 |
| 06.05.25 11:55:01 | 87 | 175,12 |
| 06.05.25 11:54:35 | 12 | 174,88 |
| 06.05.25 11:51:42 | 51 | 174,82 |
| 06.05.25 11:43:26 | 3 | 174,86 |
| 06.05.25 11:41:25 | 9 | 174,70 |