Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:04:31 | 100 | 357,26 |
08.05.25 16:04:31 | 100 | 357,43 |
08.05.25 16:04:26 | 100 | 357,04 |
08.05.25 16:04:26 | 100 | 357,05 |
08.05.25 16:04:26 | 100 | 357,07 |
08.05.25 16:04:26 | 100 | 357,32 |
08.05.25 16:04:24 | 100 | 357,36 |
08.05.25 16:04:24 | 100 | 357,34 |
08.05.25 16:04:24 | 200 | 357,34 |
08.05.25 16:04:15 | 100 | 356,15 |
08.05.25 16:04:13 | 200 | 355,43 |
08.05.25 16:04:13 | 339 | 355,50 |
08.05.25 16:04:07 | 100 | 355,25 |
08.05.25 16:04:07 | 100 | 355,25 |
08.05.25 16:04:06 | 100 | 355,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:04:05 | 100 | 355,14 |
08.05.25 16:04:05 | 101 | 355,00 |
08.05.25 16:04:05 | 104 | 355,00 |
08.05.25 16:04:05 | 100 | 355,00 |
08.05.25 16:04:05 | 100 | 354,90 |
08.05.25 16:04:04 | 132 | 354,58 |
08.05.25 16:03:58 | 105 | 354,12 |
08.05.25 16:03:58 | 100 | 354,12 |
08.05.25 16:03:58 | 100 | 354,29 |
08.05.25 16:03:51 | 200 | 354,23 |
08.05.25 16:03:51 | 100 | 354,12 |
08.05.25 16:03:51 | 100 | 354,12 |
08.05.25 16:03:51 | 100 | 354,12 |
08.05.25 16:03:48 | 100 | 354,12 |
08.05.25 16:03:48 | 100 | 354,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:03:48 | 400 | 354,00 |
08.05.25 16:03:36 | 100 | 353,56 |
08.05.25 16:03:36 | 136 | 353,37 |
08.05.25 16:03:36 | 100 | 353,22 |
08.05.25 16:03:35 | 100 | 353,00 |
08.05.25 16:02:58 | 100 | 353,35 |
08.05.25 16:02:58 | 100 | 353,13 |
08.05.25 16:02:40 | 100 | 353,13 |
08.05.25 16:02:37 | 104 | 353,48 |
08.05.25 16:02:26 | 100 | 352,87 |
08.05.25 16:02:19 | 152 | 352,50 |
08.05.25 16:02:19 | 200 | 352,50 |
08.05.25 16:02:04 | 120 | 353,08 |
08.05.25 16:02:04 | 300 | 353,08 |
08.05.25 16:02:04 | 100 | 353,07 |