Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:10:33 | 198 | 355,48 |
08.05.25 16:10:33 | 100 | 355,35 |
08.05.25 16:10:33 | 100 | 355,35 |
08.05.25 16:10:33 | 200 | 355,35 |
08.05.25 16:10:33 | 100 | 355,35 |
08.05.25 16:10:33 | 100 | 355,30 |
08.05.25 16:10:28 | 200 | 355,00 |
08.05.25 16:09:56 | 100 | 355,64 |
08.05.25 16:09:54 | 100 | 354,97 |
08.05.25 16:09:52 | 300 | 354,59 |
08.05.25 16:09:24 | 100 | 354,83 |
08.05.25 16:08:53 | 105 | 355,56 |
08.05.25 16:08:45 | 100 | 356,38 |
08.05.25 16:08:44 | 100 | 356,01 |
08.05.25 16:08:33 | 150 | 355,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:08:25 | 100 | 355,18 |
08.05.25 16:08:25 | 200 | 354,85 |
08.05.25 16:08:13 | 100 | 354,75 |
08.05.25 16:08:00 | 100 | 353,92 |
08.05.25 16:07:51 | 100 | 354,00 |
08.05.25 16:07:32 | 105 | 354,04 |
08.05.25 16:07:30 | 100 | 354,08 |
08.05.25 16:07:30 | 100 | 354,08 |
08.05.25 16:07:30 | 105 | 354,17 |
08.05.25 16:07:30 | 105 | 354,11 |
08.05.25 16:07:30 | 100 | 354,17 |
08.05.25 16:07:09 | 100 | 353,53 |
08.05.25 16:07:00 | 100 | 353,72 |
08.05.25 16:06:37 | 100 | 354,71 |
08.05.25 16:06:31 | 100 | 354,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:06:31 | 100 | 354,17 |
08.05.25 16:06:28 | 186 | 354,00 |
08.05.25 16:06:00 | 105 | 354,31 |
08.05.25 16:05:49 | 100 | 353,78 |
08.05.25 16:05:41 | 100 | 353,21 |
08.05.25 16:05:19 | 889 | 355,00 |
08.05.25 16:05:19 | 100 | 354,99 |
08.05.25 16:05:19 | 100 | 354,70 |
08.05.25 16:05:16 | 100 | 354,51 |
08.05.25 16:05:02 | 100 | 355,90 |
08.05.25 16:05:00 | 100 | 356,46 |
08.05.25 16:04:41 | 100 | 356,53 |
08.05.25 16:04:39 | 100 | 356,95 |
08.05.25 16:04:39 | 200 | 356,95 |
08.05.25 16:04:35 | 100 | 357,25 |