APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:19:24 | 10 | 217,500 |
| 14.04.25 17:13:30 | 0 | 217,100 |
| 14.04.25 17:11:33 | 4 | 217,100 |
| 14.04.25 17:06:47 | 10 | 217,000 |
| 14.04.25 17:05:34 | 2 | 217,650 |
| 14.04.25 17:00:41 | 23 | 217,700 |
| 14.04.25 16:57:17 | 6 | 217,700 |
| 14.04.25 16:54:29 | 2 | 219,850 |
| 14.04.25 16:52:37 | 3 | 220,350 |
| 14.04.25 16:46:48 | 2 | 220,450 |
| 14.04.25 16:43:40 | 1 | 219,300 |
| 14.04.25 16:43:31 | 0 | 219,100 |
| 14.04.25 16:41:09 | 2 | 219,600 |
| 14.04.25 16:40:46 | 10 | 219,300 |
| 14.04.25 16:39:54 | 40 | 218,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:38:09 | 10 | 218,950 |
| 14.04.25 16:36:35 | 9 | 217,250 |
| 14.04.25 16:34:26 | 4 | 215,300 |
| 14.04.25 16:31:57 | 3 | 214,950 |
| 14.04.25 16:31:35 | 75 | 215,200 |
| 14.04.25 16:31:28 | 1 | 214,850 |
| 14.04.25 16:30:38 | 10 | 216,150 |
| 14.04.25 16:29:58 | 5 | 216,550 |
| 14.04.25 16:29:21 | 4 | 216,050 |
| 14.04.25 16:27:17 | 20 | 217,500 |
| 14.04.25 16:26:12 | 2 | 217,000 |
| 14.04.25 16:22:15 | 8 | 217,900 |
| 14.04.25 16:21:28 | 5 | 216,800 |
| 14.04.25 16:21:15 | 13 | 216,450 |
| 14.04.25 16:20:03 | 2 | 217,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:16:06 | 35 | 217,300 |
| 14.04.25 16:15:35 | 20 | 217,700 |
| 14.04.25 16:14:37 | 23 | 218,150 |
| 14.04.25 16:13:46 | 0 | 220,250 |
| 14.04.25 16:12:06 | 1 | 220,250 |
| 14.04.25 16:09:12 | 20 | 221,250 |
| 14.04.25 16:07:18 | 3 | 222,250 |
| 14.04.25 16:07:04 | 6 | 222,100 |
| 14.04.25 16:05:36 | 8 | 223,300 |
| 14.04.25 16:02:39 | 100 | 222,400 |
| 14.04.25 15:58:42 | 1 | 222,400 |
| 14.04.25 15:54:41 | 10 | 223,300 |
| 14.04.25 15:49:06 | 1 | 219,900 |
| 14.04.25 15:47:30 | 5 | 217,250 |
| 14.04.25 15:46:26 | 4 | 220,000 |