APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 22:45:08 | 10 | 208,200 |
| 14.04.25 22:44:01 | 0 | 208,200 |
| 14.04.25 22:42:15 | 10 | 208,250 |
| 14.04.25 22:23:45 | 1 | 205,350 |
| 14.04.25 22:22:20 | 30 | 207,400 |
| 14.04.25 22:20:46 | 47 | 207,500 |
| 14.04.25 22:13:43 | 0 | 207,500 |
| 14.04.25 22:05:57 | 10 | 208,150 |
| 14.04.25 22:05:07 | 3 | 206,900 |
| 14.04.25 21:57:47 | 70 | 208,200 |
| 14.04.25 21:51:56 | 3 | 208,450 |
| 14.04.25 21:48:17 | 2 | 207,800 |
| 14.04.25 21:46:59 | 2 | 208,650 |
| 14.04.25 21:44:44 | 1 | 208,600 |
| 14.04.25 21:44:05 | 0 | 209,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:43:53 | 1 | 209,000 |
| 14.04.25 21:38:11 | 9 | 208,100 |
| 14.04.25 21:28:44 | 5 | 208,000 |
| 14.04.25 21:27:37 | 10 | 208,300 |
| 14.04.25 21:22:18 | 72 | 208,000 |
| 14.04.25 21:21:28 | 1 | 207,600 |
| 14.04.25 21:19:48 | 2 | 209,000 |
| 14.04.25 21:19:07 | 4 | 209,150 |
| 14.04.25 21:16:20 | 47 | 208,550 |
| 14.04.25 21:15:06 | 3 | 210,550 |
| 14.04.25 21:14:21 | 1 | 210,450 |
| 14.04.25 21:13:41 | 0 | 210,150 |
| 14.04.25 21:12:32 | 95 | 209,350 |
| 14.04.25 21:08:41 | 1 | 209,750 |
| 14.04.25 21:08:05 | 5 | 209,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:01:06 | 2 | 208,350 |
| 14.04.25 20:57:35 | 1 | 208,000 |
| 14.04.25 20:57:34 | 10 | 208,000 |
| 14.04.25 20:54:11 | 24 | 208,750 |
| 14.04.25 20:48:40 | 33 | 207,950 |
| 14.04.25 20:45:03 | 6 | 209,150 |
| 14.04.25 20:44:07 | 0 | 208,800 |
| 14.04.25 20:38:59 | 2 | 208,800 |
| 14.04.25 20:35:46 | 14 | 207,900 |
| 14.04.25 20:33:29 | 1 | 208,800 |
| 14.04.25 20:26:03 | 24 | 207,900 |
| 14.04.25 20:20:04 | 44 | 208,450 |
| 14.04.25 20:17:50 | 23 | 207,500 |
| 14.04.25 20:15:54 | 3 | 207,700 |
| 14.04.25 20:13:36 | 0 | 207,150 |