APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:12:41 | 1 | 230,600 |
| 24.04.25 16:08:00 | 3 | 231,700 |
| 24.04.25 16:05:54 | 2 | 230,300 |
| 24.04.25 16:04:43 | 2 | 229,200 |
| 24.04.25 16:04:36 | 1 | 230,550 |
| 24.04.25 16:03:45 | 5 | 229,450 |
| 24.04.25 16:03:37 | 25 | 231,050 |
| 24.04.25 16:02:50 | 10 | 230,050 |
| 24.04.25 15:58:07 | 15 | 230,300 |
| 24.04.25 15:51:37 | 43 | 228,100 |
| 24.04.25 15:48:27 | 44 | 228,500 |
| 24.04.25 15:46:26 | 10 | 229,200 |
| 24.04.25 15:46:23 | 32 | 227,950 |
| 24.04.25 15:44:03 | 0 | 227,950 |
| 24.04.25 15:32:36 | 3 | 226,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:25:20 | 9 | 223,000 |
| 24.04.25 15:18:47 | 3 | 224,300 |
| 24.04.25 15:13:24 | 0 | 221,700 |
| 24.04.25 15:00:48 | 1 | 221,350 |
| 24.04.25 14:43:36 | 0 | 223,800 |
| 24.04.25 14:43:02 | 5 | 223,800 |
| 24.04.25 14:33:25 | 2 | 223,600 |
| 24.04.25 14:20:55 | 14 | 222,900 |
| 24.04.25 14:18:14 | 2 | 222,650 |
| 24.04.25 14:13:21 | 0 | 221,000 |
| 24.04.25 13:53:44 | 2 | 221,450 |
| 24.04.25 13:43:24 | 0 | 220,500 |
| 24.04.25 13:19:12 | 1 | 220,500 |
| 24.04.25 13:13:36 | 0 | 220,500 |
| 24.04.25 13:09:17 | 10 | 220,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:55:06 | 50 | 221,600 |
| 24.04.25 12:49:19 | 100 | 221,700 |
| 24.04.25 12:43:55 | 0 | 220,450 |
| 24.04.25 12:28:30 | 1 | 220,450 |
| 24.04.25 12:13:47 | 0 | 218,450 |
| 24.04.25 11:46:22 | 1 | 217,150 |
| 24.04.25 11:44:25 | 5 | 218,400 |
| 24.04.25 11:43:51 | 0 | 218,000 |
| 24.04.25 11:39:22 | 1 | 218,000 |
| 24.04.25 11:39:21 | 2 | 218,000 |
| 24.04.25 11:37:12 | 3 | 218,050 |
| 24.04.25 11:32:56 | 5 | 217,850 |
| 24.04.25 11:30:14 | 50 | 217,850 |
| 24.04.25 11:24:27 | 1 | 215,800 |
| 24.04.25 11:18:15 | 50 | 217,150 |