APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:25:52 | 31 | 241,200 |
| 24.04.25 20:24:36 | 20 | 242,450 |
| 24.04.25 20:19:02 | 1 | 241,550 |
| 24.04.25 20:18:27 | 4 | 240,250 |
| 24.04.25 20:16:10 | 30 | 242,050 |
| 24.04.25 20:13:40 | 4 | 241,900 |
| 24.04.25 20:13:27 | 0 | 241,000 |
| 24.04.25 20:08:16 | 5 | 240,100 |
| 24.04.25 20:07:48 | 4 | 239,900 |
| 24.04.25 20:06:46 | 2 | 240,200 |
| 24.04.25 20:00:18 | 40 | 239,250 |
| 24.04.25 20:00:07 | 40 | 239,200 |
| 24.04.25 19:54:21 | 2 | 238,850 |
| 24.04.25 19:49:15 | 8 | 237,000 |
| 24.04.25 19:47:13 | 42 | 237,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:44:00 | 0 | 237,000 |
| 24.04.25 19:34:36 | 5 | 237,100 |
| 24.04.25 19:23:00 | 4 | 235,950 |
| 24.04.25 19:20:08 | 2 | 237,200 |
| 24.04.25 19:19:18 | 4 | 236,100 |
| 24.04.25 19:18:56 | 1 | 236,050 |
| 24.04.25 19:16:32 | 22 | 238,050 |
| 24.04.25 19:13:43 | 0 | 238,300 |
| 24.04.25 19:13:18 | 10 | 238,300 |
| 24.04.25 19:10:22 | 4 | 237,500 |
| 24.04.25 19:05:53 | 1 | 237,200 |
| 24.04.25 19:04:51 | 12 | 238,150 |
| 24.04.25 19:00:15 | 8 | 238,750 |
| 24.04.25 18:57:19 | 2 | 238,650 |
| 24.04.25 18:53:24 | 25 | 236,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:48:45 | 8 | 239,350 |
| 24.04.25 18:46:55 | 12 | 240,000 |
| 24.04.25 18:44:02 | 0 | 240,300 |
| 24.04.25 18:40:45 | 4 | 239,000 |
| 24.04.25 18:38:44 | 1 | 239,700 |
| 24.04.25 18:35:16 | 2 | 239,950 |
| 24.04.25 18:34:40 | 13 | 239,850 |
| 24.04.25 18:33:01 | 3 | 239,600 |
| 24.04.25 18:32:55 | 50 | 239,600 |
| 24.04.25 18:30:31 | 4 | 239,100 |
| 24.04.25 18:25:37 | 2 | 236,950 |
| 24.04.25 18:21:06 | 4 | 237,900 |
| 24.04.25 18:19:19 | 4 | 237,550 |
| 24.04.25 18:18:32 | 10 | 237,050 |
| 24.04.25 18:14:05 | 8 | 237,850 |