COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:40 | - | 183,48 |
16:26:39 | - | 183,46 |
16:26:39 | - | 183,46 |
16:26:38 | - | 183,46 |
16:26:37 | - | 183,46 |
16:26:37 | - | 183,46 |
16:26:35 | - | 183,40 |
16:26:34 | - | 183,40 |
16:26:34 | - | 183,42 |
16:26:34 | - | 183,36 |
16:26:34 | - | 183,50 |
16:26:33 | - | 183,48 |
16:26:33 | - | 183,48 |
16:26:33 | - | 183,42 |
16:26:32 | - | 183,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:32 | - | 183,40 |
16:26:31 | - | 183,36 |
16:26:31 | - | 183,34 |
16:26:31 | - | 183,34 |
16:26:30 | - | 183,34 |
16:26:29 | - | 183,34 |
16:26:29 | - | 183,34 |
16:26:28 | - | 183,34 |
16:26:28 | - | 183,34 |
16:26:28 | - | 183,36 |
16:26:28 | - | 183,36 |
16:26:27 | - | 183,28 |
16:26:27 | - | 183,28 |
16:26:26 | - | 183,28 |
16:26:26 | - | 183,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:23 | - | 183,34 |
16:26:22 | - | 183,32 |
16:26:21 | - | 183,32 |
16:26:21 | - | 183,30 |
16:26:20 | - | 183,30 |
16:26:20 | - | 183,30 |
16:26:19 | - | 183,30 |
16:26:18 | - | 183,30 |
16:26:17 | - | 183,32 |
16:26:16 | - | 183,32 |
16:26:16 | - | 183,34 |
16:26:14 | - | 183,40 |
16:26:14 | - | 183,40 |
16:26:13 | - | 183,40 |
16:26:13 | - | 183,40 |