COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:35:17 | - | 225,60 |
29.05.25 15:35:15 | - | 225,60 |
29.05.25 15:35:15 | - | 225,60 |
29.05.25 15:35:14 | - | 225,45 |
29.05.25 15:35:13 | - | 225,50 |
29.05.25 15:35:12 | - | 225,50 |
29.05.25 15:35:11 | - | 225,65 |
29.05.25 15:35:11 | - | 225,65 |
29.05.25 15:35:10 | - | 225,70 |
29.05.25 15:35:09 | - | 225,70 |
29.05.25 15:35:07 | - | 225,70 |
29.05.25 15:35:05 | - | 225,65 |
29.05.25 15:35:05 | - | 225,70 |
29.05.25 15:35:04 | - | 225,70 |
29.05.25 15:35:03 | - | 225,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:35:03 | - | 225,70 |
29.05.25 15:35:02 | - | 225,65 |
29.05.25 15:35:01 | - | 225,60 |
29.05.25 15:35:01 | - | 225,60 |
29.05.25 15:35:00 | - | 225,60 |
29.05.25 15:34:58 | - | 225,65 |
29.05.25 15:34:58 | - | 225,60 |
29.05.25 15:34:58 | - | 225,60 |
29.05.25 15:34:57 | - | 225,70 |
29.05.25 15:34:57 | - | 225,65 |
29.05.25 15:34:55 | - | 225,65 |
29.05.25 15:34:55 | - | 225,60 |
29.05.25 15:34:54 | - | 225,70 |
29.05.25 15:34:53 | - | 225,65 |
29.05.25 15:34:53 | - | 225,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:34:52 | - | 225,80 |
29.05.25 15:34:51 | - | 225,70 |
29.05.25 15:34:50 | - | 225,70 |
29.05.25 15:34:49 | - | 225,75 |
29.05.25 15:34:48 | - | 225,65 |
29.05.25 15:34:47 | - | 225,65 |
29.05.25 15:34:46 | - | 225,65 |
29.05.25 15:34:45 | - | 225,70 |
29.05.25 15:34:44 | - | 225,70 |
29.05.25 15:34:43 | - | 225,80 |
29.05.25 15:34:43 | - | 225,80 |
29.05.25 15:34:40 | - | 225,75 |
29.05.25 15:34:36 | - | 225,75 |
29.05.25 15:34:35 | - | 225,75 |
29.05.25 15:34:33 | - | 225,75 |