KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:50 | 0 | 12,8300 |
| 29.05.25 13:51:13 | 400 | 13,1850 |
| 29.05.25 08:07:18 | 0 | 13,0300 |
| 28.05.25 18:32:13 | 50 | 12,9650 |
| 28.05.25 11:26:08 | 1,80 Tsd. | 12,8100 |
| 28.05.25 11:26:04 | 375 | 12,8450 |
| 28.05.25 10:17:12 | 8 | 12,9400 |
| 28.05.25 08:00:33 | 0 | 12,7550 |
| 27.05.25 15:46:25 | 1,00 Tsd. | 13,0000 |
| 27.05.25 13:01:37 | 795 | 12,4500 |
| 27.05.25 08:02:11 | 0 | 12,8100 |
| 26.05.25 11:23:50 | 1,50 Tsd. | 12,9300 |
| 26.05.25 08:16:20 | 5 | 12,9450 |
| 26.05.25 08:01:40 | 0 | 12,8600 |
| 23.05.25 21:59:42 | 200 | 12,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:28:39 | 300 | 13,1450 |
| 23.05.25 11:50:43 | 8,50 Tsd. | 12,8450 |
| 23.05.25 09:04:57 | 40 | 12,8450 |
| 23.05.25 08:36:23 | 190 | 12,9950 |
| 23.05.25 08:02:04 | 0 | 12,8250 |
| 23.05.25 08:02:02 | 0 | 12,8250 |
| 22.05.25 16:49:47 | 70 | 12,9200 |
| 22.05.25 14:38:49 | 100 | 12,8700 |
| 22.05.25 11:13:43 | 1,10 Tsd. | 12,9700 |
| 22.05.25 08:00:18 | 250 | 13,0950 |
| 21.05.25 16:52:08 | 300 | 12,8250 |
| 21.05.25 12:15:32 | 370 | 12,8400 |
| 21.05.25 12:12:52 | 42 | 12,8450 |
| 21.05.25 08:01:49 | 0 | 12,6350 |
| 20.05.25 19:20:23 | 100 | 12,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:32:10 | 95 | 12,5950 |
| 20.05.25 15:14:02 | 100 | 12,4300 |
| 20.05.25 08:02:46 | 0 | 12,2800 |
| 19.05.25 11:58:21 | 70 | 12,4350 |
| 19.05.25 08:04:13 | 0 | 12,3800 |
| 16.05.25 15:54:16 | 787 | 12,0400 |
| 16.05.25 14:00:29 | 416 | 12,0500 |
| 16.05.25 13:33:36 | 4,00 Tsd. | 11,9650 |
| 16.05.25 11:05:35 | 249 | 12,1850 |
| 16.05.25 10:27:28 | 115 | 12,1900 |
| 16.05.25 08:02:18 | 0 | 12,2150 |
| 15.05.25 18:50:11 | 4,00 Tsd. | 12,2350 |
| 15.05.25 16:43:56 | 300 | 12,1300 |
| 15.05.25 16:40:43 | 350 | 12,1800 |
| 15.05.25 14:38:58 | 300 | 12,1250 |