Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:56:24 | 100 | 266,6100 |
16.05.25 21:56:24 | 100 | 266,6100 |
16.05.25 21:56:24 | 100 | 266,5950 |
16.05.25 21:56:24 | 400 | 266,5950 |
16.05.25 21:56:23 | 104 | 266,5500 |
16.05.25 21:56:23 | 200 | 266,5600 |
16.05.25 21:56:23 | 104 | 266,5500 |
16.05.25 21:56:23 | 100 | 266,5800 |
16.05.25 21:56:23 | 300 | 266,5800 |
16.05.25 21:56:22 | 100 | 266,5500 |
16.05.25 21:56:22 | 104 | 266,5500 |
16.05.25 21:56:22 | 100 | 266,5800 |
16.05.25 21:56:22 | 100 | 266,6000 |
16.05.25 21:56:22 | 613 | 266,5200 |
16.05.25 21:56:22 | 166 | 266,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:56:22 | 100 | 266,4840 |
16.05.25 21:56:22 | 150 | 266,5686 |
16.05.25 21:56:22 | 100 | 266,5650 |
16.05.25 21:56:22 | 100 | 266,5050 |
16.05.25 21:56:22 | 100 | 266,5650 |
16.05.25 21:56:22 | 100 | 266,5650 |
16.05.25 21:56:22 | 100 | 266,5300 |
16.05.25 21:56:22 | 100 | 266,5100 |
16.05.25 21:56:22 | 711 | 266,5200 |
16.05.25 21:56:22 | 100 | 266,4850 |
16.05.25 21:56:22 | 100 | 266,5100 |
16.05.25 21:56:22 | 400 | 266,5100 |
16.05.25 21:56:22 | 300 | 266,5100 |
16.05.25 21:56:22 | 125 | 266,5000 |
16.05.25 21:56:22 | 100 | 266,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:56:22 | 100 | 266,5100 |
16.05.25 21:56:22 | 200 | 266,5100 |
16.05.25 21:56:22 | 200 | 266,5100 |
16.05.25 21:56:22 | 125 | 266,5000 |
16.05.25 21:56:22 | 100 | 266,4400 |
16.05.25 21:56:22 | 100 | 266,4500 |
16.05.25 21:56:22 | 120 | 266,4500 |
16.05.25 21:56:22 | 102 | 266,4100 |
16.05.25 21:56:22 | 100 | 266,4100 |
16.05.25 21:56:22 | 100 | 266,5100 |
16.05.25 21:56:22 | 200 | 266,5000 |
16.05.25 21:56:22 | 100 | 266,4500 |
16.05.25 21:56:22 | 100 | 266,4800 |
16.05.25 21:56:21 | 100 | 266,4100 |
16.05.25 21:56:21 | 100 | 266,5500 |