eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Coinbase Global Inc

WKN A2QP7J | ISIN US19260Q1076 | Aktie

Factsheet

15.05.25 21:57

Bid: 243,5000 USD Size: 200 | Ask: 243,6300 USD Size: 300

243,5650 USD -7,53 % (-19,8450)

Zeit	Vol. Stk.	Kurs
21:47:06	100	243,3800
21:47:06	100	243,3700
21:47:06	100	243,3700
21:47:06	123	243,3700
21:47:06	100	243,4250
21:47:06	200	243,4400
21:47:06	100	243,4400
21:47:06	100	243,4400
21:47:06	115	243,3700
21:47:06	100	243,3700
21:47:06	100	243,3700
21:47:06	100	243,3800
21:47:06	100	243,3900
21:47:06	100	243,3800
21:47:06	100	243,3800

Zeit	Vol. Stk.	Kurs
21:47:06	100	243,4300
21:47:06	200	243,4400
21:47:06	200	243,4400
21:47:06	200	243,4400
21:47:06	100	243,4400
21:47:06	200	243,4200
21:47:06	185	243,4400
21:47:06	200	243,4400
21:47:06	200	243,4400
21:47:06	200	243,4400
21:47:06	200	243,4400
21:47:06	200	243,4400
21:47:06	173	243,4400
21:47:06	100	243,4400
21:47:06	200	243,4400

Zeit	Vol. Stk.	Kurs
21:47:06	200	243,4400
21:47:06	100	243,4400
21:47:06	200	243,4400
21:47:06	600	243,4400
21:47:05	100	243,4400
21:47:04	200	243,3650
21:47:04	100	243,3650
21:47:04	100	243,3650
21:47:03	275	243,3900
21:47:03	200	243,3900
21:47:03	100	243,3650
21:47:03	147	243,3600
21:47:03	100	243,3600
21:47:03	125	243,3400
21:47:00	104	243,2950