Coinbase Global Inc
WKN A2QP7J | ISIN US19260Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:32 | 100 | 201,3900 |
| 01.05.25 21:59:32 | 100 | 201,3550 |
| 01.05.25 21:59:32 | 100 | 201,3800 |
| 01.05.25 21:59:32 | 100 | 201,3800 |
| 01.05.25 21:59:32 | 115 | 201,3900 |
| 01.05.25 21:59:32 | 100 | 201,3900 |
| 01.05.25 21:59:32 | 100 | 201,3900 |
| 01.05.25 21:59:31 | 300 | 201,3550 |
| 01.05.25 21:59:31 | 100 | 201,3550 |
| 01.05.25 21:59:31 | 200 | 201,3200 |
| 01.05.25 21:59:31 | 100 | 201,3200 |
| 01.05.25 21:59:31 | 100 | 201,3200 |
| 01.05.25 21:59:31 | 400 | 201,3200 |
| 01.05.25 21:59:31 | 100 | 201,3550 |
| 01.05.25 21:59:31 | 100 | 201,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 300 | 201,3550 |
| 01.05.25 21:59:31 | 100 | 201,3550 |
| 01.05.25 21:59:31 | 300 | 201,3550 |
| 01.05.25 21:59:31 | 100 | 201,3550 |
| 01.05.25 21:59:30 | 125 | 201,3200 |
| 01.05.25 21:59:30 | 300 | 201,3200 |
| 01.05.25 21:59:30 | 100 | 201,3575 |
| 01.05.25 21:59:30 | 100 | 201,3200 |
| 01.05.25 21:59:30 | 100 | 201,3550 |
| 01.05.25 21:59:30 | 100 | 201,3900 |
| 01.05.25 21:59:30 | 100 | 201,3800 |
| 01.05.25 21:59:30 | 100 | 201,3500 |
| 01.05.25 21:59:30 | 100 | 201,3550 |
| 01.05.25 21:59:30 | 200 | 201,3550 |
| 01.05.25 21:59:30 | 100 | 201,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:30 | 100 | 201,3600 |
| 01.05.25 21:59:30 | 113 | 201,3900 |
| 01.05.25 21:59:30 | 100 | 201,3550 |
| 01.05.25 21:59:30 | 100 | 201,3900 |
| 01.05.25 21:59:30 | 100 | 201,3900 |
| 01.05.25 21:59:30 | 100 | 201,3500 |
| 01.05.25 21:59:30 | 100 | 201,3550 |
| 01.05.25 21:59:30 | 100 | 201,3500 |
| 01.05.25 21:59:30 | 100 | 201,3600 |
| 01.05.25 21:59:30 | 100 | 201,3550 |
| 01.05.25 21:59:29 | 100 | 201,3400 |
| 01.05.25 21:59:29 | 100 | 201,3550 |
| 01.05.25 21:59:29 | 100 | 201,3550 |
| 01.05.25 21:59:29 | 100 | 201,3450 |
| 01.05.25 21:59:29 | 100 | 201,3450 |